Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1998 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 23.9893 | -0.07 (-0.43%) | 0 |
3 Jul 1998 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 24.0935 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 24.0935 | +0.04 (+0.25%) | 0 |
1 Jul 1998 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 24.034 | +0.26 (+1.64%) | 0 |
30 Jun 1998 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 23.6471 | +0.05 (+0.32%) | 0 |
29 Jun 1998 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 23.5726 | +0.11 (+0.70%) | 0 |
26 Jun 1998 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 23.4089 | +0.02 (+0.13%) | 0 |
25 Jun 1998 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 23.3792 | +0.15 (+0.96%) | 0 |
24 Jun 1998 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 23.156 | +0.01 (+0.06%) | 0 |
23 Jun 1998 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 23.1411 | -0.07 (-0.45%) | 0 |
22 Jun 1998 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 23.2452 | -0.18 (-1.14%) | 0 |
19 Jun 1998 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 23.5131 | -0.01 (-0.06%) | 0 |
18 Jun 1998 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 23.528 | -0.01 (-0.06%) | 0 |
17 Jun 1998 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 23.5429 | +0.48 (+3.13%) | 0 |
16 Jun 1998 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 22.8286 | +0.17 (+1.12%) | 0 |
15 Jun 1998 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 22.5756 | -0.22 (-1.43%) | 0 |
12 Jun 1998 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 22.903 | -0.11 (-0.71%) | 0 |
11 Jun 1998 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 23.0667 | -0.23 (-1.46%) | 0 |
10 Jun 1998 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 23.4089 | -0.16 (-1.01%) | 0 |
9 Jun 1998 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 23.6471 | -0.1 (-0.63%) | 0 |
8 Jun 1998 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 23.7959 | +0.07 (+0.44%) | 0 |
5 Jun 1998 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 23.6917 | -0.02 (-0.13%) | 0 |
4 Jun 1998 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 23.7215 | -0.07 (-0.44%) | 0 |
3 Jun 1998 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 23.8256 | +0.07 (+0.44%) | 0 |
2 Jun 1998 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 23.7215 | -0.01 (-0.06%) | 0 |
1 Jun 1998 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 23.7363 | -0.06 (-0.37%) | 0 |
29 May 1998 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 23.8256 | +0.1 (+0.63%) | 0 |
28 May 1998 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 23.6768 | -0.06 (-0.38%) | 0 |
27 May 1998 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 23.7661 | -0.29 (-1.78%) | 0 |
26 May 1998 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 24.1977 | +0.02 (+0.12%) | 0 |