Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1998 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 24.1679 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 24.1679 | -0.06 (-0.37%) | 0 |
21 May 1998 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.2572 | +0.14 (+0.87%) | 0 |
20 May 1998 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 24.0489 | +0.22 (+1.38%) | 0 |
19 May 1998 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 23.7215 | +0.12 (+0.76%) | 0 |
18 May 1998 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 23.5429 | -0.13 (-0.82%) | 0 |
15 May 1998 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 23.7363 | -0.06 (-0.37%) | 0 |
14 May 1998 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 23.8256 | +0.01 (+0.06%) | 0 |
13 May 1998 | USD | 16 | 16 | 16 | 16 | 23.8108 | +0.06 (+0.38%) | 0 |
12 May 1998 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 23.7215 | -0.12 (-0.75%) | 0 |
11 May 1998 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 23.9 | +0.14 (+0.88%) | 0 |
8 May 1998 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 23.6917 | +0.04 (+0.25%) | 0 |
7 May 1998 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 23.6322 | -0.14 (-0.87%) | 0 |
6 May 1998 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 23.8405 | -0.18 (-1.11%) | 0 |
5 May 1998 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 24.1084 | -0.03 (-0.18%) | 0 |
4 May 1998 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 24.153 | +0.11 (+0.68%) | 0 |
1 May 1998 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 23.9893 | +0.11 (+0.69%) | 0 |
30 Apr 1998 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 23.8256 | +0.19 (+1.20%) | 0 |
29 Apr 1998 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 23.5429 | -0.03 (-0.19%) | 0 |
28 Apr 1998 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 23.5875 | -0.01 (-0.06%) | 0 |
27 Apr 1998 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 23.6024 | -0.24 (-1.49%) | 0 |
24 Apr 1998 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 23.9596 | +0.02 (+0.12%) | 0 |
23 Apr 1998 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 23.9298 | -0.13 (-0.80%) | 0 |
22 Apr 1998 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 24.1233 | -0.03 (-0.18%) | 0 |
21 Apr 1998 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 24.1679 | +0.05 (+0.31%) | 0 |
20 Apr 1998 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 24.0935 | +0.02 (+0.12%) | 0 |
17 Apr 1998 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 24.0637 | -0.03 (-0.19%) | 0 |
16 Apr 1998 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 24.1084 | -0.13 (-0.80%) | 0 |
15 Apr 1998 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 24.3018 | +0.02 (+0.12%) | 0 |
14 Apr 1998 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 24.2721 | +0.05 (+0.31%) | 0 |