Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1998 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 24.1977 | +0.02 (+0.12%) | 0 |
10 Apr 1998 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 24.1679 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 24.1679 | -0.01 (-0.06%) | 0 |
8 Apr 1998 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 24.1828 | +0.12 (+0.74%) | 0 |
7 Apr 1998 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 24.0042 | -0.06 (-0.37%) | 0 |
6 Apr 1998 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 24.0935 | +0.08 (+0.50%) | 0 |
3 Apr 1998 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 23.9745 | +0.03 (+0.19%) | 0 |
2 Apr 1998 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 23.9298 | +0.02 (+0.12%) | 0 |
1 Apr 1998 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 23.9 | +0.06 (+0.38%) | 0 |
31 Mar 1998 | USD | 16 | 16 | 16 | 16 | 23.8108 | -0.03 (-0.19%) | 0 |
30 Mar 1998 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 23.8554 | -0.2 (-1.23%) | 0 |
27 Mar 1998 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 24.153 | -0.03 (-0.18%) | 0 |
26 Mar 1998 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 24.1977 | +0.06 (+0.37%) | 0 |
25 Mar 1998 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 24.1084 | +0.19 (+1.19%) | 0 |
24 Mar 1998 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 23.8256 | +0.09 (+0.57%) | 0 |
23 Mar 1998 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 23.6917 | +0.07 (+0.44%) | 0 |
20 Mar 1998 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 23.5875 | +0.14 (+0.89%) | 0 |
19 Mar 1998 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 23.3792 | +0.03 (+0.19%) | 0 |
18 Mar 1998 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 23.3345 | -0.05 (-0.32%) | 0 |
17 Mar 1998 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 23.4089 | +0.16 (+1.03%) | 0 |
16 Mar 1998 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 23.1708 | -0.03 (-0.19%) | 0 |
13 Mar 1998 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 23.2155 | +0.23 (+1.50%) | 0 |
12 Mar 1998 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 22.8732 | +0.07 (+0.46%) | 0 |
11 Mar 1998 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 22.769 | +0.07 (+0.46%) | 0 |
10 Mar 1998 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 22.6649 | +0.02 (+0.13%) | 0 |
9 Mar 1998 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 22.6351 | +0.07 (+0.46%) | 0 |
6 Mar 1998 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 22.5309 | +0.2 (+1.34%) | 0 |
5 Mar 1998 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 22.2333 | -0.29 (-1.90%) | 0 |
4 Mar 1998 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 22.6649 | -0.14 (-0.91%) | 0 |
3 Mar 1998 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 22.8732 | -0.02 (-0.13%) | 0 |