Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1998 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 22.903 | +0.18 (+1.18%) | 0 |
27 Feb 1998 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 22.6351 | +0.11 (+0.73%) | 0 |
26 Feb 1998 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 22.4714 | +0.13 (+0.87%) | 0 |
25 Feb 1998 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 22.2779 | +0.02 (+0.13%) | 0 |
24 Feb 1998 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 22.2482 | +0.08 (+0.54%) | 0 |
23 Feb 1998 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 22.1291 | +0.16 (+1.09%) | 0 |
20 Feb 1998 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 21.891 | -0.06 (-0.41%) | 0 |
19 Feb 1998 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 21.9803 | +0.01 (+0.07%) | 0 |
18 Feb 1998 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 21.9654 | +0.11 (+0.75%) | 0 |
17 Feb 1998 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 21.8017 | +0.1 (+0.69%) | 0 |
16 Feb 1998 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 21.6529 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 21.6529 | -0.13 (-0.89%) | 0 |
12 Feb 1998 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 21.8464 | -0.09 (-0.61%) | 0 |
11 Feb 1998 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 21.9803 | +0.03 (+0.20%) | 0 |
10 Feb 1998 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 21.9357 | -0.02 (-0.14%) | 0 |
9 Feb 1998 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 21.9654 | +0.03 (+0.20%) | 0 |
6 Feb 1998 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 21.9208 | 0.0 (0.0%) | 0 |
5 Feb 1998 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 21.9208 | +0.07 (+0.48%) | 0 |
4 Feb 1998 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 21.8166 | -0.01 (-0.07%) | 0 |
3 Feb 1998 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 21.8315 | +0.08 (+0.55%) | 0 |
2 Feb 1998 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 21.7124 | +0.25 (+1.74%) | 0 |
30 Jan 1998 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 21.3404 | +0.01 (+0.07%) | 0 |
29 Jan 1998 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 21.3255 | -0.03 (-0.21%) | 0 |
28 Jan 1998 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 21.3702 | +0.03 (+0.21%) | 0 |
27 Jan 1998 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 21.3255 | +0.1 (+0.70%) | 0 |
26 Jan 1998 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 21.1767 | -0.01 (-0.07%) | 0 |
23 Jan 1998 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 21.1916 | +0.2 (+1.42%) | 0 |
22 Jan 1998 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 20.8939 | -0.04 (-0.28%) | 0 |
21 Jan 1998 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 20.9535 | +0.06 (+0.43%) | 0 |
20 Jan 1998 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 20.8642 | +0.11 (+0.79%) | 0 |