Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 23.1262 | -0.07 (-0.45%) | 0 |
2 Dec 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 23.2304 | +0.14 (+0.90%) | 0 |
1 Dec 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 23.022 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 23.022 | -0.23 (-1.46%) | 0 |
29 Nov 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 23.3643 | +0.05 (+0.32%) | 0 |
26 Nov 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 23.2899 | -0.35 (-2.19%) | 0 |
24 Nov 2021 | USD | 16 | 16 | 16 | 16 | 23.8108 | -0.09 (-0.56%) | 0 |
23 Nov 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 23.9447 | -0.1 (-0.62%) | 0 |
22 Nov 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 24.0935 | -0.1 (-0.61%) | 0 |
19 Nov 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 24.2423 | -0.19 (-1.15%) | 0 |
18 Nov 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 24.5251 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 24.5251 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 24.5251 | -0.06 (-0.36%) | 0 |
15 Nov 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 24.6144 | -0.04 (-0.24%) | 0 |
12 Nov 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 24.6739 | +0.06 (+0.36%) | 0 |
11 Nov 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 24.5846 | -0.06 (-0.36%) | 0 |
10 Nov 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 24.6739 | -0.14 (-0.84%) | 0 |
9 Nov 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 24.8822 | +0.02 (+0.12%) | 0 |
8 Nov 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 24.8525 | -0.07 (-0.42%) | 0 |
5 Nov 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 24.9566 | +0.11 (+0.66%) | 0 |
4 Nov 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 24.7929 | -0.03 (-0.18%) | 0 |
3 Nov 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 24.8376 | +0.18 (+1.09%) | 0 |
2 Nov 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 24.5697 | +0.03 (+0.18%) | 0 |
1 Nov 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 24.5251 | +0.21 (+1.29%) | 0 |
29 Oct 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 24.2126 | -0.19 (-1.15%) | 0 |
28 Oct 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 24.4953 | +0.22 (+1.35%) | 0 |
27 Oct 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 24.1679 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 24.1679 | +0.07 (+0.43%) | 0 |
25 Oct 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 24.0637 | -0.07 (-0.43%) | 0 |
22 Oct 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 24.1679 | +0.04 (+0.25%) | 0 |