Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1998 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 20.7005 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 20.7005 | +0.18 (+1.31%) | 0 |
15 Jan 1998 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 20.4326 | -0.07 (-0.51%) | 0 |
14 Jan 1998 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 20.5368 | +0.07 (+0.51%) | 0 |
13 Jan 1998 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 20.4326 | +0.15 (+1.10%) | 0 |
12 Jan 1998 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 20.2094 | -0.31 (-2.23%) | 0 |
9 Jan 1998 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 20.6707 | -0.17 (-1.21%) | 0 |
8 Jan 1998 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 20.9237 | -0.26 (-1.82%) | 0 |
7 Jan 1998 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 21.3106 | -0.02 (-0.14%) | 0 |
6 Jan 1998 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 21.3404 | -0.03 (-0.21%) | 0 |
5 Jan 1998 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 21.385 | +0.03 (+0.21%) | 0 |
2 Jan 1998 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 21.3404 | +0.05 (+0.35%) | 0 |
1 Jan 1998 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 21.266 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 21.266 | -0.02 (-0.14%) | 0 |
30 Dec 1997 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 21.2957 | +0.1 (+0.70%) | 0 |
29 Dec 1997 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 21.1469 | +0.2 (+1.43%) | 0 |
26 Dec 1997 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 20.8493 | -0.01 (-0.07%) | 0 |
25 Dec 1997 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 20.8642 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 20.8642 | -0.01 (-0.07%) | 0 |
23 Dec 1997 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 20.8791 | +0.06 (+0.43%) | 0 |
22 Dec 1997 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 20.7898 | -0.56 (-3.85%) | 0 |
19 Dec 1997 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 21.6231 | -0.22 (-1.49%) | 0 |
18 Dec 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 21.9505 | +0.01 (+0.07%) | 0 |
17 Dec 1997 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 21.9357 | +0.3 (+2.08%) | 0 |
16 Dec 1997 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 21.4892 | +0.02 (+0.14%) | 0 |
15 Dec 1997 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 21.4594 | -0.02 (-0.14%) | 0 |
12 Dec 1997 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 21.4892 | -0.12 (-0.82%) | 0 |
11 Dec 1997 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 21.6678 | -0.22 (-1.49%) | 0 |
10 Dec 1997 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 21.9952 | -0.17 (-1.14%) | 0 |
9 Dec 1997 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 22.2482 | +0.01 (+0.07%) | 0 |