Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1997 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 22.2333 | -0.02 (-0.13%) | 0 |
5 Dec 1997 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 22.2631 | +0.07 (+0.47%) | 0 |
4 Dec 1997 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 22.1589 | +0.03 (+0.20%) | 0 |
3 Dec 1997 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 22.1142 | 0.0 (0.0%) | 0 |
2 Dec 1997 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 22.1142 | +0.07 (+0.47%) | 0 |
1 Dec 1997 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 22.0101 | +0.14 (+0.96%) | 0 |
28 Nov 1997 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 21.8017 | +0.04 (+0.27%) | 0 |
27 Nov 1997 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 21.7422 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 21.7422 | +0.09 (+0.62%) | 0 |
25 Nov 1997 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 21.6083 | -0.23 (-1.56%) | 0 |
24 Nov 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 21.9505 | -0.16 (-1.07%) | 0 |
21 Nov 1997 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 22.1886 | +0.23 (+1.57%) | 0 |
20 Nov 1997 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 21.8464 | +0.08 (+0.55%) | 0 |
19 Nov 1997 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 21.7273 | -0.21 (-1.42%) | 0 |
18 Nov 1997 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 22.0398 | -0.05 (-0.34%) | 0 |
17 Nov 1997 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 22.1142 | +0.31 (+2.13%) | 0 |
14 Nov 1997 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 21.6529 | 0.0 (0.0%) | 0 |
13 Nov 1997 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 21.6529 | -0.01 (-0.07%) | 0 |
12 Nov 1997 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 21.6678 | -0.2 (-1.36%) | 0 |
11 Nov 1997 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 21.9654 | 0.0 (0.0%) | 0 |
10 Nov 1997 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 21.9654 | +0.03 (+0.20%) | 0 |
7 Nov 1997 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 21.9208 | -0.36 (-2.39%) | 0 |
6 Nov 1997 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 22.4565 | -0.07 (-0.46%) | 0 |
5 Nov 1997 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 22.5607 | +0.07 (+0.46%) | 0 |
4 Nov 1997 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 22.4565 | +0.04 (+0.27%) | 0 |
3 Nov 1997 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 22.397 | +0.22 (+1.48%) | 0 |
31 Oct 1997 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 22.0696 | +0.1 (+0.68%) | 0 |
30 Oct 1997 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 21.9208 | -0.15 (-1.01%) | 0 |
29 Oct 1997 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 22.144 | +0.69 (+4.86%) | 0 |
28 Oct 1997 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 21.1172 | -0.69 (-4.64%) | 0 |