Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1997 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 22.144 | -0.18 (-1.20%) | 0 |
24 Oct 1997 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 22.4119 | -0.19 (-1.25%) | 0 |
23 Oct 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 22.6946 | -0.31 (-1.99%) | 0 |
22 Oct 1997 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 23.156 | -0.1 (-0.64%) | 0 |
21 Oct 1997 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 23.3048 | +0.04 (+0.26%) | 0 |
20 Oct 1997 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 23.2452 | -0.1 (-0.64%) | 0 |
17 Oct 1997 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 23.3941 | -0.23 (-1.44%) | 0 |
16 Oct 1997 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 23.7363 | +0.01 (+0.06%) | 0 |
15 Oct 1997 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 23.7215 | -0.07 (-0.44%) | 0 |
14 Oct 1997 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 23.8256 | -0.05 (-0.31%) | 0 |
13 Oct 1997 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 23.9 | +0.1 (+0.63%) | 0 |
10 Oct 1997 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 23.7512 | -0.01 (-0.06%) | 0 |
9 Oct 1997 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 23.7661 | -0.15 (-0.93%) | 0 |
8 Oct 1997 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 23.9893 | +0.05 (+0.31%) | 0 |
7 Oct 1997 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 23.9149 | +0.05 (+0.31%) | 0 |
6 Oct 1997 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 23.8405 | -0.08 (-0.50%) | 0 |
3 Oct 1997 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 23.9596 | +0.09 (+0.56%) | 0 |
2 Oct 1997 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 23.8256 | -0.07 (-0.44%) | 0 |
1 Oct 1997 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 23.9298 | +0.04 (+0.25%) | 0 |
30 Sep 1997 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 23.8703 | +0.05 (+0.31%) | 0 |
29 Sep 1997 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 23.7959 | -0.06 (-0.37%) | 0 |
26 Sep 1997 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 23.8852 | -0.11 (-0.68%) | 0 |
25 Sep 1997 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 24.0489 | +0.09 (+0.56%) | 0 |
24 Sep 1997 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 23.9149 | +0.18 (+1.13%) | 0 |
23 Sep 1997 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 23.6471 | -0.01 (-0.06%) | 0 |
22 Sep 1997 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 23.6619 | +0.03 (+0.19%) | 0 |
19 Sep 1997 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 23.6173 | +0.07 (+0.44%) | 0 |
18 Sep 1997 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 23.5131 | +0.07 (+0.45%) | 0 |
17 Sep 1997 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 23.4089 | +0.04 (+0.25%) | 0 |
16 Sep 1997 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 23.3494 | +0.05 (+0.32%) | 0 |