Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1997 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 23.275 | +0.13 (+0.84%) | 0 |
12 Sep 1997 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 23.0815 | -0.04 (-0.26%) | 0 |
11 Sep 1997 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 23.1411 | -0.01 (-0.06%) | 0 |
10 Sep 1997 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 23.156 | -0.11 (-0.70%) | 0 |
9 Sep 1997 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 23.3197 | 0.0 (0.0%) | 0 |
8 Sep 1997 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 23.3197 | +0.04 (+0.26%) | 0 |
5 Sep 1997 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 23.2601 | +0.21 (+1.36%) | 0 |
4 Sep 1997 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 22.9476 | -0.02 (-0.13%) | 0 |
3 Sep 1997 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 22.9774 | +0.16 (+1.05%) | 0 |
2 Sep 1997 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 22.7393 | +0.13 (+0.86%) | 0 |
1 Sep 1997 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 22.5458 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 22.5458 | -0.24 (-1.56%) | 0 |
28 Aug 1997 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 22.903 | -0.15 (-0.97%) | 0 |
27 Aug 1997 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 23.1262 | 0.0 (0.0%) | 0 |
26 Aug 1997 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 23.1262 | -0.03 (-0.19%) | 0 |
25 Aug 1997 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 23.1708 | -0.08 (-0.51%) | 0 |
22 Aug 1997 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 23.2899 | -0.2 (-1.26%) | 0 |
21 Aug 1997 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 23.5875 | +0.04 (+0.25%) | 0 |
20 Aug 1997 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 23.528 | +0.06 (+0.38%) | 0 |
19 Aug 1997 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 23.4387 | +0.06 (+0.38%) | 0 |
18 Aug 1997 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 23.3494 | -0.14 (-0.88%) | 0 |
15 Aug 1997 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 23.5578 | 0.0 (0.0%) | 0 |
14 Aug 1997 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 23.5578 | -0.06 (-0.38%) | 0 |
13 Aug 1997 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 23.6471 | -0.02 (-0.13%) | 0 |
12 Aug 1997 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 23.6768 | -0.02 (-0.13%) | 0 |
11 Aug 1997 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 23.7066 | -0.16 (-0.99%) | 0 |
8 Aug 1997 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 23.9447 | +0.06 (+0.37%) | 0 |
7 Aug 1997 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 23.8554 | +0.09 (+0.56%) | 0 |
6 Aug 1997 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 23.7215 | +0.08 (+0.50%) | 0 |
5 Aug 1997 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 23.6024 | -0.06 (-0.38%) | 0 |