Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1997 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 23.6917 | -0.14 (-0.87%) | 0 |
1 Aug 1997 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 23.9 | -0.17 (-1.05%) | 0 |
31 Jul 1997 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 24.153 | +0.06 (+0.37%) | 0 |
30 Jul 1997 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 24.0637 | +0.03 (+0.19%) | 0 |
29 Jul 1997 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 24.0191 | +0.01 (+0.06%) | 0 |
28 Jul 1997 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 24.0042 | +0.03 (+0.19%) | 0 |
25 Jul 1997 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 23.9596 | 0.0 (0.0%) | 0 |
24 Jul 1997 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 23.9596 | -0.11 (-0.68%) | 0 |
23 Jul 1997 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 24.1233 | +0.13 (+0.81%) | 0 |
22 Jul 1997 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 23.9298 | +0.04 (+0.25%) | 0 |
21 Jul 1997 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 23.8703 | -0.16 (-0.99%) | 0 |
18 Jul 1997 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 24.1084 | -0.11 (-0.67%) | 0 |
17 Jul 1997 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 24.2721 | -0.01 (-0.06%) | 0 |
16 Jul 1997 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 24.287 | +0.12 (+0.74%) | 0 |
15 Jul 1997 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 24.1084 | -0.06 (-0.37%) | 0 |
14 Jul 1997 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 24.1977 | -0.03 (-0.18%) | 0 |
11 Jul 1997 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 24.2423 | +0.01 (+0.06%) | 0 |
10 Jul 1997 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 24.2274 | +0.06 (+0.37%) | 0 |
9 Jul 1997 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 24.1382 | +0.04 (+0.25%) | 0 |
8 Jul 1997 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 24.0786 | -0.08 (-0.49%) | 0 |
7 Jul 1997 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 24.1977 | -0.05 (-0.31%) | 0 |
4 Jul 1997 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 24.2721 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 24.2721 | +0.2 (+1.24%) | 0 |
2 Jul 1997 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 23.9745 | +0.1 (+0.62%) | 0 |
1 Jul 1997 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 23.8256 | +0.07 (+0.44%) | 0 |
30 Jun 1997 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 23.7215 | -0.1 (-0.62%) | 0 |
27 Jun 1997 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 23.8703 | -0.13 (-0.80%) | 0 |
26 Jun 1997 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 24.0637 | 0.0 (0.0%) | 0 |
25 Jun 1997 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 24.0637 | +0.16 (+1.00%) | 0 |
24 Jun 1997 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 23.8256 | -0.01 (-0.06%) | 0 |