Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1997 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 23.8405 | +0.06 (+0.38%) | 0 |
20 Jun 1997 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 23.7512 | +0.05 (+0.31%) | 0 |
19 Jun 1997 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 23.6768 | +0.04 (+0.25%) | 0 |
18 Jun 1997 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 23.6173 | -0.04 (-0.25%) | 0 |
17 Jun 1997 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 23.6768 | -0.03 (-0.19%) | 0 |
16 Jun 1997 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 23.7215 | +0.08 (+0.50%) | 0 |
13 Jun 1997 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 23.6024 | +0.08 (+0.51%) | 0 |
12 Jun 1997 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 23.4834 | -0.04 (-0.25%) | 0 |
11 Jun 1997 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 23.5429 | +0.07 (+0.44%) | 0 |
10 Jun 1997 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 23.4387 | +0.01 (+0.06%) | 0 |
9 Jun 1997 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 23.4238 | +0.04 (+0.25%) | 0 |
6 Jun 1997 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 23.3643 | +0.16 (+1.03%) | 0 |
5 Jun 1997 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 23.1262 | +0.06 (+0.39%) | 0 |
4 Jun 1997 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 23.0369 | -0.03 (-0.19%) | 0 |
3 Jun 1997 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 23.0815 | +0.05 (+0.32%) | 0 |
2 Jun 1997 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 23.0071 | -0.03 (-0.19%) | 0 |
30 May 1997 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 23.0518 | -0.11 (-0.71%) | 0 |
29 May 1997 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 23.2155 | -0.01 (-0.06%) | 0 |
28 May 1997 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 23.2304 | +0.05 (+0.32%) | 0 |
27 May 1997 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 23.156 | +0.06 (+0.39%) | 0 |
26 May 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 23.0667 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 23.0667 | +0.06 (+0.39%) | 0 |
22 May 1997 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 22.9774 | -0.04 (-0.26%) | 0 |
21 May 1997 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 23.0369 | -0.05 (-0.32%) | 0 |
20 May 1997 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 23.1113 | +0.15 (+0.98%) | 0 |
19 May 1997 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 22.8881 | -0.09 (-0.58%) | 0 |
16 May 1997 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 23.022 | +0.01 (+0.06%) | 0 |
15 May 1997 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 23.0071 | -0.04 (-0.26%) | 0 |
14 May 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 23.0667 | +0.07 (+0.45%) | 0 |
13 May 1997 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 22.9625 | +0.09 (+0.59%) | 0 |