Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1997 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 21.8017 | -0.03 (-0.20%) | 0 |
28 Mar 1997 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 21.8464 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 21.8464 | +0.12 (+0.82%) | 0 |
26 Mar 1997 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 21.6678 | +0.15 (+1.04%) | 0 |
25 Mar 1997 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 21.4446 | +0.1 (+0.70%) | 0 |
24 Mar 1997 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 21.2957 | 0.0 (0.0%) | 0 |
21 Mar 1997 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 21.2957 | +0.1 (+0.70%) | 0 |
20 Mar 1997 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 21.1469 | -0.17 (-1.18%) | 0 |
19 Mar 1997 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 21.3999 | -0.05 (-0.35%) | 0 |
18 Mar 1997 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 21.4743 | -0.05 (-0.35%) | 0 |
17 Mar 1997 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 21.5487 | -0.08 (-0.55%) | 0 |
14 Mar 1997 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 21.6678 | +0.06 (+0.41%) | 0 |
13 Mar 1997 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 21.5785 | -0.11 (-0.75%) | 0 |
12 Mar 1997 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 21.7422 | -0.14 (-0.95%) | 0 |
11 Mar 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 21.9505 | +0.02 (+0.14%) | 0 |
10 Mar 1997 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 21.9208 | +0.11 (+0.75%) | 0 |
7 Mar 1997 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 21.7571 | -0.02 (-0.14%) | 0 |
6 Mar 1997 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 21.7868 | +0.08 (+0.55%) | 0 |
5 Mar 1997 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 21.6678 | +0.02 (+0.14%) | 0 |
4 Mar 1997 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 21.638 | +0.06 (+0.41%) | 0 |
3 Mar 1997 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 21.5487 | -0.05 (-0.34%) | 0 |
28 Feb 1997 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 21.6231 | -0.08 (-0.55%) | 0 |
27 Feb 1997 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 21.7422 | +0.01 (+0.07%) | 0 |
26 Feb 1997 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 21.7273 | -0.08 (-0.54%) | 0 |
25 Feb 1997 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 21.8464 | +0.07 (+0.48%) | 0 |
24 Feb 1997 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 21.7422 | +0.09 (+0.62%) | 0 |
21 Feb 1997 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 21.6083 | -0.04 (-0.27%) | 0 |
20 Feb 1997 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 21.6678 | +0.04 (+0.28%) | 0 |
19 Feb 1997 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 21.6083 | -0.01 (-0.07%) | 0 |
18 Feb 1997 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 21.6231 | 0.0 (0.0%) | 0 |