Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1997 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 21.6231 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 21.6231 | +0.02 (+0.14%) | 0 |
13 Feb 1997 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 21.5934 | +0.07 (+0.48%) | 0 |
12 Feb 1997 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 21.4892 | +0.03 (+0.21%) | 0 |
11 Feb 1997 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 21.4446 | -0.03 (-0.21%) | 0 |
10 Feb 1997 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 21.4892 | +0.04 (+0.28%) | 0 |
7 Feb 1997 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 21.4297 | +0.07 (+0.49%) | 0 |
6 Feb 1997 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 21.3255 | +0.04 (+0.28%) | 0 |
5 Feb 1997 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 21.266 | +0.11 (+0.78%) | 0 |
4 Feb 1997 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 21.1023 | +0.02 (+0.14%) | 0 |
3 Feb 1997 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 21.0725 | -0.02 (-0.14%) | 0 |
31 Jan 1997 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 21.1023 | +0.06 (+0.42%) | 0 |
30 Jan 1997 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 21.013 | +0.03 (+0.21%) | 0 |
29 Jan 1997 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 20.9683 | -0.01 (-0.07%) | 0 |
28 Jan 1997 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 20.9832 | +0.05 (+0.36%) | 0 |
27 Jan 1997 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 20.9088 | -0.09 (-0.64%) | 0 |
24 Jan 1997 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 21.0428 | -0.08 (-0.56%) | 0 |
23 Jan 1997 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 21.1618 | 0.0 (0.0%) | 0 |
22 Jan 1997 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 21.1618 | -0.04 (-0.28%) | 0 |
21 Jan 1997 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 21.2213 | -0.04 (-0.28%) | 0 |
20 Jan 1997 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 21.2809 | -0.04 (-0.28%) | 0 |
17 Jan 1997 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 21.3404 | -0.01 (-0.07%) | 0 |
16 Jan 1997 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 21.3553 | +0.09 (+0.63%) | 0 |
15 Jan 1997 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 21.2213 | +0.05 (+0.35%) | 0 |
14 Jan 1997 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 21.1469 | +0.04 (+0.28%) | 0 |
13 Jan 1997 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 21.0874 | +0.06 (+0.43%) | 0 |
10 Jan 1997 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 20.9981 | -0.15 (-1.05%) | 0 |
9 Jan 1997 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 21.2213 | +0.01 (+0.07%) | 0 |
8 Jan 1997 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 21.2065 | +0.01 (+0.07%) | 0 |
7 Jan 1997 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 21.1916 | -0.04 (-0.28%) | 0 |