Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1997 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 21.2511 | +0.15 (+1.06%) | 0 |
3 Jan 1997 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 21.0279 | +0.05 (+0.36%) | 0 |
2 Jan 1997 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 20.9535 | -0.19 (-1.33%) | 0 |
1 Jan 1997 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 21.2362 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 21.2362 | +0.08 (+0.56%) | 0 |
30 Dec 1996 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 21.1172 | +0.04 (+0.28%) | 0 |
27 Dec 1996 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 21.0576 | +0.08 (+0.57%) | 0 |
26 Dec 1996 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 20.9386 | +0.03 (+0.21%) | 0 |
25 Dec 1996 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 20.8939 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 20.8939 | -0.03 (-0.21%) | 0 |
23 Dec 1996 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 20.9386 | +0.03 (+0.21%) | 0 |
20 Dec 1996 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 20.8939 | -0.27 (-1.89%) | 0 |
19 Dec 1996 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 21.2957 | +0.02 (+0.14%) | 0 |
18 Dec 1996 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 21.266 | +0.02 (+0.14%) | 0 |
17 Dec 1996 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 21.2362 | -0.04 (-0.28%) | 0 |
16 Dec 1996 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 21.2957 | +0.14 (+0.99%) | 0 |
13 Dec 1996 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 21.0874 | -0.14 (-0.98%) | 0 |
12 Dec 1996 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 21.2957 | 0.0 (0.0%) | 0 |
11 Dec 1996 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 21.2957 | -0.17 (-1.17%) | 0 |
10 Dec 1996 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 21.5487 | +0.09 (+0.63%) | 0 |
9 Dec 1996 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 21.4148 | +0.16 (+1.12%) | 0 |
6 Dec 1996 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 21.1767 | -0.3 (-2.06%) | 0 |
5 Dec 1996 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 21.6231 | +0.01 (+0.07%) | 0 |
4 Dec 1996 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 21.6083 | -0.03 (-0.21%) | 0 |
3 Dec 1996 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 21.6529 | -0.02 (-0.14%) | 0 |
2 Dec 1996 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 21.6827 | -0.07 (-0.48%) | 0 |
29 Nov 1996 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 21.7868 | +0.11 (+0.76%) | 0 |
28 Nov 1996 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 21.6231 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 21.6231 | -0.02 (-0.14%) | 0 |
26 Nov 1996 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 21.6529 | +0.01 (+0.07%) | 0 |