Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 24.1084 | -0.01 (-0.06%) | 0 |
20 Oct 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 24.1233 | +0.02 (+0.12%) | 0 |
19 Oct 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 24.0935 | +0.02 (+0.12%) | 0 |
18 Oct 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 24.0637 | -0.11 (-0.68%) | 0 |
15 Oct 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 24.2274 | +0.1 (+0.62%) | 0 |
14 Oct 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 24.0786 | +0.15 (+0.94%) | 0 |
13 Oct 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 23.8554 | +0.16 (+1.01%) | 0 |
12 Oct 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 23.6173 | -0.03 (-0.19%) | 0 |
11 Oct 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 23.6619 | -0.07 (-0.44%) | 0 |
8 Oct 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 23.7661 | -0.02 (-0.13%) | 0 |
7 Oct 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 23.7959 | +0.14 (+0.88%) | 0 |
6 Oct 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 23.5875 | -0.2 (-1.25%) | 0 |
5 Oct 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 23.8852 | +0.02 (+0.12%) | 0 |
4 Oct 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 23.8554 | -0.06 (-0.37%) | 0 |
1 Oct 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 23.9447 | +0.08 (+0.50%) | 0 |
30 Sep 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 23.8256 | -0.06 (-0.37%) | 0 |
29 Sep 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 23.9149 | -0.02 (-0.12%) | 0 |
28 Sep 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 23.9447 | -0.3 (-1.83%) | 0 |
27 Sep 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 24.3911 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 24.3911 | -0.09 (-0.55%) | 0 |
23 Sep 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 24.5251 | +0.11 (+0.67%) | 0 |
22 Sep 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 24.3614 | +0.04 (+0.24%) | 0 |
21 Sep 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 24.3018 | +0.12 (+0.74%) | 0 |
20 Sep 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 24.1233 | -0.16 (-0.98%) | 0 |
17 Sep 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 24.3614 | -0.07 (-0.43%) | 0 |
16 Sep 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 24.4655 | -0.03 (-0.18%) | 0 |
15 Sep 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 24.5102 | -0.05 (-0.30%) | 0 |
14 Sep 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 24.5846 | -0.05 (-0.30%) | 0 |
13 Sep 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 24.659 | +0.02 (+0.12%) | 0 |
10 Sep 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 24.6292 | -0.1 (-0.60%) | 0 |