Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1996 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 21.638 | -0.02 (-0.14%) | 0 |
22 Nov 1996 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 21.6678 | +0.1 (+0.69%) | 0 |
21 Nov 1996 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 21.519 | +0.04 (+0.28%) | 0 |
20 Nov 1996 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 21.4594 | +0.07 (+0.49%) | 0 |
19 Nov 1996 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 21.3553 | +0.03 (+0.21%) | 0 |
18 Nov 1996 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 21.3106 | +0.09 (+0.63%) | 0 |
15 Nov 1996 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 21.1767 | +0.08 (+0.57%) | 0 |
14 Nov 1996 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 21.0576 | +0.05 (+0.35%) | 0 |
13 Nov 1996 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 20.9832 | +0.03 (+0.21%) | 0 |
12 Nov 1996 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 20.9386 | -0.03 (-0.21%) | 0 |
11 Nov 1996 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 20.9832 | +0.01 (+0.07%) | 0 |
8 Nov 1996 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 20.9683 | +0.05 (+0.36%) | 0 |
7 Nov 1996 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 20.8939 | -0.02 (-0.14%) | 0 |
6 Nov 1996 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 20.9237 | +0.08 (+0.57%) | 0 |
5 Nov 1996 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 20.8046 | +0.04 (+0.29%) | 0 |
4 Nov 1996 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 20.7451 | 0.0 (0.0%) | 0 |
1 Nov 1996 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 20.7451 | +0.04 (+0.29%) | 0 |
31 Oct 1996 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 20.6856 | -0.02 (-0.14%) | 0 |
30 Oct 1996 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 20.7154 | +0.05 (+0.36%) | 0 |
29 Oct 1996 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 20.6409 | -0.05 (-0.36%) | 0 |
28 Oct 1996 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 20.7154 | +0.04 (+0.29%) | 0 |
25 Oct 1996 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 20.6558 | -0.03 (-0.22%) | 0 |
24 Oct 1996 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 20.7005 | -0.03 (-0.22%) | 0 |
23 Oct 1996 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 20.7451 | -0.07 (-0.50%) | 0 |
22 Oct 1996 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 20.8493 | +0.01 (+0.07%) | 0 |
21 Oct 1996 | USD | 14 | 14 | 14 | 14 | 20.8344 | +0.02 (+0.14%) | 0 |
18 Oct 1996 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 20.8046 | +0.11 (+0.79%) | 0 |
17 Oct 1996 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 20.6409 | +0.02 (+0.14%) | 0 |
16 Oct 1996 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 20.6112 | -0.02 (-0.14%) | 0 |
15 Oct 1996 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 20.6409 | +0.09 (+0.65%) | 0 |