Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1996 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 20.507 | +0.07 (+0.51%) | 0 |
11 Oct 1996 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 20.4028 | +0.07 (+0.51%) | 0 |
10 Oct 1996 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 20.2987 | -0.03 (-0.22%) | 0 |
9 Oct 1996 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 20.3433 | -0.06 (-0.44%) | 0 |
8 Oct 1996 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 20.4326 | -0.01 (-0.07%) | 0 |
7 Oct 1996 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 20.4475 | +0.03 (+0.22%) | 0 |
4 Oct 1996 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 20.4028 | 0.0 (0.0%) | 0 |
3 Oct 1996 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 20.4028 | -0.02 (-0.15%) | 0 |
2 Oct 1996 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 20.4326 | +0.06 (+0.44%) | 0 |
1 Oct 1996 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 20.3433 | +0.02 (+0.15%) | 0 |
30 Sep 1996 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 20.3135 | 0.0 (0.0%) | 0 |
27 Sep 1996 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 20.3135 | +0.01 (+0.07%) | 0 |
26 Sep 1996 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 20.2987 | +0.06 (+0.44%) | 0 |
25 Sep 1996 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 20.2094 | +0.05 (+0.37%) | 0 |
24 Sep 1996 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 20.135 | +0.05 (+0.37%) | 0 |
23 Sep 1996 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 20.0606 | -0.03 (-0.22%) | 0 |
20 Sep 1996 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 20.1052 | -0.01 (-0.07%) | 0 |
19 Sep 1996 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 20.1201 | -0.02 (-0.15%) | 0 |
18 Sep 1996 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 20.1498 | -0.03 (-0.22%) | 0 |
17 Sep 1996 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 20.1945 | +0.01 (+0.07%) | 0 |
16 Sep 1996 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 20.1796 | +0.09 (+0.67%) | 0 |
13 Sep 1996 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 20.0457 | +0.09 (+0.67%) | 0 |
12 Sep 1996 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 19.9117 | +0.02 (+0.15%) | 0 |
11 Sep 1996 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 19.882 | -0.04 (-0.30%) | 0 |
10 Sep 1996 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 19.9415 | +0.05 (+0.37%) | 0 |
9 Sep 1996 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 19.8671 | +0.06 (+0.45%) | 0 |
6 Sep 1996 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 19.7778 | -0.03 (-0.23%) | 0 |
5 Sep 1996 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 19.8225 | +0.01 (+0.08%) | 0 |
4 Sep 1996 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 19.8076 | +0.09 (+0.68%) | 0 |
3 Sep 1996 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 19.6736 | -0.07 (-0.53%) | 0 |