Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1996 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 19.7778 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 19.7778 | -0.06 (-0.45%) | 0 |
29 Aug 1996 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 19.8671 | -0.11 (-0.82%) | 0 |
28 Aug 1996 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 20.0308 | +0.05 (+0.37%) | 0 |
27 Aug 1996 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 19.9564 | -0.03 (-0.22%) | 0 |
26 Aug 1996 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 20.001 | -0.05 (-0.37%) | 0 |
23 Aug 1996 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 20.0754 | +0.07 (+0.52%) | 0 |
22 Aug 1996 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 19.9713 | +0.07 (+0.52%) | 0 |
21 Aug 1996 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 19.8671 | +0.04 (+0.30%) | 0 |
20 Aug 1996 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 19.8076 | +0.07 (+0.53%) | 0 |
19 Aug 1996 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 19.7034 | +0.01 (+0.08%) | 0 |
16 Aug 1996 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 19.6885 | +0.06 (+0.46%) | 0 |
15 Aug 1996 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 19.5992 | +0.04 (+0.30%) | 0 |
14 Aug 1996 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 19.5397 | -0.01 (-0.08%) | 0 |
13 Aug 1996 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 19.5546 | +0.05 (+0.38%) | 0 |
12 Aug 1996 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 19.4802 | +0.01 (+0.08%) | 0 |
9 Aug 1996 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 19.4653 | -0.05 (-0.38%) | 0 |
8 Aug 1996 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 19.5397 | +0.04 (+0.31%) | 0 |
7 Aug 1996 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 19.4802 | -0.01 (-0.08%) | 0 |
6 Aug 1996 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 19.4951 | -0.06 (-0.46%) | 0 |
5 Aug 1996 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 19.5843 | +0.04 (+0.30%) | 0 |
2 Aug 1996 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 19.5248 | +0.08 (+0.61%) | 0 |
1 Aug 1996 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 19.4058 | +0.11 (+0.85%) | 0 |
31 Jul 1996 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 19.2421 | +0.09 (+0.70%) | 0 |
30 Jul 1996 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 19.1081 | -0.04 (-0.31%) | 0 |
29 Jul 1996 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 19.1677 | -0.01 (-0.08%) | 0 |
26 Jul 1996 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 19.1825 | 0.0 (0.0%) | 0 |
25 Jul 1996 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 19.1825 | +0.05 (+0.39%) | 0 |
24 Jul 1996 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 19.1081 | -0.12 (-0.93%) | 0 |
23 Jul 1996 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 19.2867 | -0.02 (-0.15%) | 0 |