Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1996 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 19.3165 | -0.1 (-0.76%) | 0 |
19 Jul 1996 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 19.4653 | +0.09 (+0.69%) | 0 |
18 Jul 1996 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 19.3314 | +0.05 (+0.39%) | 0 |
17 Jul 1996 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 19.2569 | +0.01 (+0.08%) | 0 |
16 Jul 1996 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 19.2421 | -0.16 (-1.22%) | 0 |
15 Jul 1996 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 19.4802 | -0.06 (-0.46%) | 0 |
12 Jul 1996 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 19.5695 | -0.1 (-0.75%) | 0 |
11 Jul 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 19.7183 | -0.05 (-0.38%) | 0 |
10 Jul 1996 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 19.7927 | +0.01 (+0.08%) | 0 |
9 Jul 1996 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 19.7778 | +0.04 (+0.30%) | 0 |
8 Jul 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 19.7183 | -0.08 (-0.60%) | 0 |
5 Jul 1996 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 19.8373 | -0.01 (-0.07%) | 0 |
4 Jul 1996 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 19.8522 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 19.8522 | -0.03 (-0.22%) | 0 |
2 Jul 1996 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 19.8969 | +0.01 (+0.07%) | 0 |
1 Jul 1996 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 19.882 | +0.02 (+0.15%) | 0 |
28 Jun 1996 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 19.8522 | +0.01 (+0.08%) | 0 |
27 Jun 1996 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 19.8373 | -0.02 (-0.15%) | 0 |
26 Jun 1996 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 19.8671 | +0.03 (+0.23%) | 0 |
25 Jun 1996 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 19.8225 | -0.02 (-0.15%) | 0 |
24 Jun 1996 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 19.8522 | +0.05 (+0.38%) | 0 |
21 Jun 1996 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 19.7778 | 0.0 (0.0%) | 0 |
20 Jun 1996 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 19.7778 | -0.01 (-0.08%) | 0 |
19 Jun 1996 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 19.7927 | -0.01 (-0.08%) | 0 |
18 Jun 1996 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 19.8076 | +0.04 (+0.30%) | 0 |
17 Jun 1996 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 19.748 | +0.02 (+0.15%) | 0 |
14 Jun 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 19.7183 | +0.06 (+0.45%) | 0 |
13 Jun 1996 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 19.629 | -0.03 (-0.23%) | 0 |
12 Jun 1996 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 19.6736 | +0.01 (+0.08%) | 0 |
11 Jun 1996 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 19.6588 | +0.04 (+0.30%) | 0 |