Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1996 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 19.5992 | +0.05 (+0.38%) | 0 |
7 Jun 1996 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 19.5248 | -0.08 (-0.61%) | 0 |
6 Jun 1996 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 19.6439 | 0.0 (0.0%) | 0 |
5 Jun 1996 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 19.6439 | +0.01 (+0.08%) | 0 |
4 Jun 1996 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 19.629 | -0.01 (-0.08%) | 0 |
3 Jun 1996 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 19.6439 | -0.04 (-0.30%) | 0 |
31 May 1996 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 19.7034 | +0.03 (+0.23%) | 0 |
30 May 1996 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 19.6588 | 0.0 (0.0%) | 0 |
29 May 1996 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 19.6588 | +0.03 (+0.23%) | 0 |
28 May 1996 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 19.6141 | +0.05 (+0.38%) | 0 |
27 May 1996 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 19.5397 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 19.5397 | 0.0 (0.0%) | 0 |
23 May 1996 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 19.5397 | -0.02 (-0.15%) | 0 |
22 May 1996 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 19.5695 | -0.02 (-0.15%) | 0 |
21 May 1996 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 19.5992 | +0.04 (+0.30%) | 0 |
20 May 1996 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 19.5397 | -0.01 (-0.08%) | 0 |
17 May 1996 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 19.5546 | +0.04 (+0.31%) | 0 |
16 May 1996 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 19.4951 | -0.05 (-0.38%) | 0 |
15 May 1996 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 19.5695 | +0.03 (+0.23%) | 0 |
14 May 1996 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 19.5248 | +0.04 (+0.31%) | 0 |
13 May 1996 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 19.4653 | -0.08 (-0.61%) | 0 |
10 May 1996 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 19.5843 | -0.01 (-0.08%) | 0 |
9 May 1996 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 19.5992 | +0.01 (+0.08%) | 0 |
8 May 1996 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 19.5843 | -0.01 (-0.08%) | 0 |
7 May 1996 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 19.5992 | +0.03 (+0.23%) | 0 |
6 May 1996 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 19.5546 | -0.02 (-0.15%) | 0 |
3 May 1996 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 19.5843 | -0.08 (-0.60%) | 0 |
2 May 1996 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 19.7034 | -0.01 (-0.08%) | 0 |
1 May 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 19.7183 | -0.03 (-0.23%) | 0 |
30 Apr 1996 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 19.7629 | -0.05 (-0.38%) | 0 |