Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1996 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 19.8373 | -0.01 (-0.07%) | 0 |
26 Apr 1996 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 19.8522 | +0.07 (+0.53%) | 0 |
25 Apr 1996 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 19.748 | -0.01 (-0.08%) | 0 |
24 Apr 1996 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 19.7629 | -0.03 (-0.23%) | 0 |
23 Apr 1996 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 19.8076 | 0.0 (0.0%) | 0 |
22 Apr 1996 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 19.8076 | +0.03 (+0.23%) | 0 |
19 Apr 1996 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 19.7629 | +0.14 (+1.07%) | 0 |
18 Apr 1996 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 19.5546 | -0.01 (-0.08%) | 0 |
17 Apr 1996 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 19.5695 | -0.03 (-0.23%) | 0 |
16 Apr 1996 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 19.6141 | +0.06 (+0.46%) | 0 |
15 Apr 1996 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 19.5248 | +0.06 (+0.46%) | 0 |
12 Apr 1996 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 19.4355 | 0.0 (0.0%) | 0 |
11 Apr 1996 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 19.4355 | -0.03 (-0.23%) | 0 |
10 Apr 1996 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 19.4802 | +0.05 (+0.38%) | 0 |
9 Apr 1996 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 19.4058 | +0.03 (+0.23%) | 0 |
8 Apr 1996 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 19.3611 | -0.02 (-0.15%) | 0 |
5 Apr 1996 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 19.3909 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 19.3909 | +0.02 (+0.15%) | 0 |
3 Apr 1996 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 19.3611 | +0.01 (+0.08%) | 0 |
2 Apr 1996 | USD | 13 | 13 | 13 | 13 | 19.3462 | +0.03 (+0.23%) | 0 |
1 Apr 1996 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 19.3016 | +0.04 (+0.31%) | 0 |
29 Mar 1996 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 19.2421 | +0.04 (+0.31%) | 0 |
28 Mar 1996 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 19.1825 | +0.05 (+0.39%) | 0 |
27 Mar 1996 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 19.1081 | 0.0 (0.0%) | 0 |
26 Mar 1996 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 19.1081 | -0.01 (-0.08%) | 0 |
25 Mar 1996 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 19.123 | -0.02 (-0.16%) | 0 |
22 Mar 1996 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 19.1528 | 0.0 (0.0%) | 0 |
21 Mar 1996 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 19.1528 | +0.07 (+0.55%) | 0 |
20 Mar 1996 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 19.0486 | +0.01 (+0.08%) | 0 |
19 Mar 1996 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 19.0337 | +0.07 (+0.55%) | 0 |