Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1996 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 18.9295 | +0.06 (+0.47%) | 0 |
15 Mar 1996 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 18.8403 | +0.01 (+0.08%) | 0 |
14 Mar 1996 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 18.8254 | +0.08 (+0.64%) | 0 |
13 Mar 1996 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 18.7063 | -0.03 (-0.24%) | 0 |
12 Mar 1996 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 18.751 | +0.06 (+0.48%) | 0 |
11 Mar 1996 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 18.6617 | -0.19 (-1.49%) | 0 |
8 Mar 1996 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 18.9444 | -0.05 (-0.39%) | 0 |
7 Mar 1996 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 19.0188 | -0.01 (-0.08%) | 0 |
6 Mar 1996 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 19.0337 | -0.03 (-0.23%) | 0 |
5 Mar 1996 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 19.0784 | +0.03 (+0.23%) | 0 |
4 Mar 1996 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 19.0337 | -0.01 (-0.08%) | 0 |
1 Mar 1996 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 19.0486 | +0.04 (+0.31%) | 0 |
29 Feb 1996 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 18.9891 | -0.01 (-0.08%) | 0 |
28 Feb 1996 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 19.004 | +0.05 (+0.39%) | 0 |
27 Feb 1996 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 18.9295 | -0.02 (-0.16%) | 0 |
26 Feb 1996 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 18.9593 | -0.03 (-0.23%) | 0 |
23 Feb 1996 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 19.004 | +0.06 (+0.47%) | 0 |
22 Feb 1996 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 18.9147 | +0.01 (+0.08%) | 0 |
21 Feb 1996 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 18.8998 | -0.01 (-0.08%) | 0 |
20 Feb 1996 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 18.9147 | -0.17 (-1.32%) | 0 |
19 Feb 1996 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 19.1677 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 19.1677 | 0.0 (0.0%) | 0 |
15 Feb 1996 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 19.1677 | +0.02 (+0.16%) | 0 |
14 Feb 1996 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 19.1379 | -0.01 (-0.08%) | 0 |
13 Feb 1996 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 19.1528 | +0.02 (+0.16%) | 0 |
12 Feb 1996 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 19.123 | +0.06 (+0.47%) | 0 |
9 Feb 1996 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 19.0337 | -0.06 (-0.47%) | 0 |
8 Feb 1996 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 19.123 | -0.05 (-0.39%) | 0 |
7 Feb 1996 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 19.1974 | 0.0 (0.0%) | 0 |
6 Feb 1996 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 19.1974 | +0.04 (+0.31%) | 0 |