Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1996 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 19.1379 | -0.03 (-0.23%) | 0 |
2 Feb 1996 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 19.1825 | +0.07 (+0.55%) | 0 |
1 Feb 1996 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 19.0784 | -0.01 (-0.08%) | 0 |
31 Jan 1996 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 19.0932 | +0.17 (+1.34%) | 0 |
30 Jan 1996 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 18.8403 | +0.04 (+0.32%) | 0 |
29 Jan 1996 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 18.7807 | +0.04 (+0.32%) | 0 |
26 Jan 1996 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 18.7212 | -0.04 (-0.32%) | 0 |
25 Jan 1996 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 18.7807 | +0.05 (+0.40%) | 0 |
24 Jan 1996 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 18.7063 | -0.01 (-0.08%) | 0 |
23 Jan 1996 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 18.7212 | -0.05 (-0.40%) | 0 |
22 Jan 1996 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 18.7956 | +0.03 (+0.24%) | 0 |
19 Jan 1996 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 18.751 | 0.0 (0.0%) | 0 |
18 Jan 1996 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 18.751 | +0.01 (+0.08%) | 0 |
17 Jan 1996 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 18.7361 | 0.0 (0.0%) | 0 |
16 Jan 1996 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 18.7361 | +0.06 (+0.48%) | 0 |
15 Jan 1996 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 18.6468 | +0.03 (+0.24%) | 0 |
12 Jan 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 18.6022 | +0.02 (+0.16%) | 0 |
11 Jan 1996 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 18.5724 | -0.05 (-0.40%) | 0 |
10 Jan 1996 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 18.6468 | -0.04 (-0.32%) | 0 |
9 Jan 1996 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 18.7063 | -0.03 (-0.24%) | 0 |
8 Jan 1996 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 18.751 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 18.751 | +0.06 (+0.48%) | 0 |
4 Jan 1996 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 18.6617 | +0.09 (+0.72%) | 0 |
3 Jan 1996 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 18.5277 | +0.12 (+0.97%) | 0 |
2 Jan 1996 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 18.3492 | +0.07 (+0.57%) | 0 |
1 Jan 1996 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 18.245 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 18.245 | -0.01 (-0.08%) | 0 |
28 Dec 1995 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 18.2599 | 0.0 (0.0%) | 0 |
27 Dec 1995 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 18.2599 | -0.29 (-2.31%) | 0 |
26 Dec 1995 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 18.6914 | +0.03 (+0.24%) | 0 |