Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 1995 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 18.6468 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 18.6468 | +0.06 (+0.48%) | 0 |
21 Dec 1995 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 18.5575 | +0.05 (+0.40%) | 0 |
20 Dec 1995 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 18.4831 | +0.07 (+0.57%) | 0 |
19 Dec 1995 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 18.3789 | -0.02 (-0.16%) | 0 |
18 Dec 1995 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 18.4087 | -0.01 (-0.08%) | 0 |
15 Dec 1995 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 18.4236 | -0.07 (-0.56%) | 0 |
14 Dec 1995 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 18.5277 | +0.04 (+0.32%) | 0 |
13 Dec 1995 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 18.4682 | +0.03 (+0.24%) | 0 |
12 Dec 1995 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 18.4236 | +0.02 (+0.16%) | 0 |
11 Dec 1995 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 18.3938 | +0.06 (+0.49%) | 0 |
8 Dec 1995 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 18.3045 | -0.08 (-0.65%) | 0 |
7 Dec 1995 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 18.4236 | +0.01 (+0.08%) | 0 |
6 Dec 1995 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 18.4087 | +0.01 (+0.08%) | 0 |
5 Dec 1995 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 18.3938 | +0.05 (+0.41%) | 0 |
4 Dec 1995 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 18.3194 | +0.05 (+0.41%) | 0 |
1 Dec 1995 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 18.245 | +0.07 (+0.57%) | 0 |
30 Nov 1995 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 18.1408 | -0.01 (-0.08%) | 0 |
29 Nov 1995 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 18.1557 | -0.04 (-0.33%) | 0 |
28 Nov 1995 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 18.2152 | +0.04 (+0.33%) | 0 |
27 Nov 1995 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 18.1557 | +0.01 (+0.08%) | 0 |
24 Nov 1995 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 18.1408 | +0.06 (+0.49%) | 0 |
23 Nov 1995 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 18.0515 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 18.0515 | +0.01 (+0.08%) | 0 |
21 Nov 1995 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 18.0366 | +0.05 (+0.41%) | 0 |
20 Nov 1995 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 17.9622 | +0.01 (+0.08%) | 0 |
17 Nov 1995 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 17.9474 | 0.0 (0.0%) | 0 |
16 Nov 1995 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 17.9474 | +0.02 (+0.17%) | 0 |
15 Nov 1995 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 17.9176 | -0.01 (-0.08%) | 0 |
14 Nov 1995 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 17.9325 | +0.04 (+0.33%) | 0 |