Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1995 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 17.8729 | -0.02 (-0.17%) | 0 |
10 Nov 1995 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 17.9027 | -0.06 (-0.50%) | 0 |
9 Nov 1995 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 17.992 | +0.02 (+0.17%) | 0 |
8 Nov 1995 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 17.9622 | -0.01 (-0.08%) | 0 |
7 Nov 1995 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 17.9771 | +0.03 (+0.25%) | 0 |
6 Nov 1995 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 17.9325 | -0.01 (-0.08%) | 0 |
3 Nov 1995 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 17.9474 | +0.02 (+0.17%) | 0 |
2 Nov 1995 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 17.9176 | +0.06 (+0.50%) | 0 |
1 Nov 1995 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 17.8283 | -0.05 (-0.42%) | 0 |
31 Oct 1995 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 17.9027 | +0.06 (+0.50%) | 0 |
30 Oct 1995 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 17.8134 | +0.07 (+0.59%) | 0 |
27 Oct 1995 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 17.7092 | -0.07 (-0.58%) | 0 |
26 Oct 1995 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 17.8134 | -0.06 (-0.50%) | 0 |
25 Oct 1995 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 17.9027 | +0.01 (+0.08%) | 0 |
24 Oct 1995 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 17.8878 | -0.01 (-0.08%) | 0 |
23 Oct 1995 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 17.9027 | -0.11 (-0.91%) | 0 |
20 Oct 1995 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 18.0664 | -0.01 (-0.08%) | 0 |
19 Oct 1995 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 18.0813 | 0.0 (0.0%) | 0 |
18 Oct 1995 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 18.0813 | -0.01 (-0.08%) | 0 |
17 Oct 1995 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 18.0962 | -0.04 (-0.33%) | 0 |
16 Oct 1995 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 18.1557 | +0.05 (+0.41%) | 0 |
13 Oct 1995 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 18.0813 | +0.04 (+0.33%) | 0 |
12 Oct 1995 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 18.0218 | +0.06 (+0.50%) | 0 |
11 Oct 1995 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 17.9325 | -0.01 (-0.08%) | 0 |
10 Oct 1995 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 17.9474 | -0.13 (-1.07%) | 0 |
9 Oct 1995 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 18.1408 | -0.03 (-0.25%) | 0 |
6 Oct 1995 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 18.1855 | -0.07 (-0.57%) | 0 |
5 Oct 1995 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 18.2896 | -0.02 (-0.16%) | 0 |
4 Oct 1995 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 18.3194 | +0.07 (+0.57%) | 0 |
3 Oct 1995 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 18.2152 | 0.0 (0.0%) | 0 |