Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 24.7781 | -0.04 (-0.24%) | 0 |
8 Sep 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 24.8376 | -0.1 (-0.60%) | 0 |
7 Sep 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 24.9864 | +0.05 (+0.30%) | 0 |
3 Sep 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 24.912 | -0.05 (-0.30%) | 0 |
2 Sep 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 24.9864 | +0.02 (+0.12%) | 0 |
1 Sep 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 24.9566 | +0.17 (+1.02%) | 0 |
31 Aug 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 24.7037 | -0.05 (-0.30%) | 0 |
30 Aug 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 24.7781 | -0.02 (-0.12%) | 0 |
27 Aug 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 24.8078 | +0.07 (+0.42%) | 0 |
26 Aug 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 24.7037 | -0.08 (-0.48%) | 0 |
25 Aug 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 24.8227 | -0.08 (-0.48%) | 0 |
24 Aug 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 24.9418 | -0.03 (-0.18%) | 0 |
23 Aug 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 24.9864 | +0.12 (+0.72%) | 0 |
20 Aug 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 24.8078 | +0.07 (+0.42%) | 0 |
19 Aug 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 24.7037 | -0.11 (-0.66%) | 0 |
18 Aug 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 24.8674 | -0.09 (-0.54%) | 0 |
17 Aug 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 25.0013 | -0.04 (-0.24%) | 0 |
16 Aug 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 25.0608 | -0.09 (-0.53%) | 0 |
13 Aug 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 25.1948 | +0.16 (+0.95%) | 0 |
12 Aug 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 24.9566 | +0.03 (+0.18%) | 0 |
11 Aug 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 24.912 | +0.09 (+0.54%) | 0 |
10 Aug 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 24.7781 | -0.02 (-0.12%) | 0 |
9 Aug 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 24.8078 | +0.01 (+0.06%) | 0 |
6 Aug 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 24.7929 | -0.2 (-1.19%) | 0 |
5 Aug 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 25.0906 | +0.08 (+0.48%) | 0 |
4 Aug 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 24.9715 | +0.01 (+0.06%) | 0 |
3 Aug 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 24.9566 | +0.01 (+0.06%) | 0 |
2 Aug 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 24.9418 | +0.08 (+0.48%) | 0 |
30 Jul 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 24.8227 | -0.1 (-0.60%) | 0 |
29 Jul 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 24.9715 | +0.09 (+0.54%) | 0 |