Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1995 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 18.1557 | +0.02 (+0.16%) | 0 |
18 Aug 1995 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 18.1259 | +0.04 (+0.33%) | 0 |
17 Aug 1995 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 18.0664 | -0.07 (-0.57%) | 0 |
16 Aug 1995 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 18.1706 | +0.05 (+0.41%) | 0 |
15 Aug 1995 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 18.0962 | -0.09 (-0.73%) | 0 |
14 Aug 1995 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 18.2301 | -0.04 (-0.33%) | 0 |
11 Aug 1995 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 18.2896 | -0.05 (-0.41%) | 0 |
10 Aug 1995 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 18.364 | -0.08 (-0.64%) | 0 |
9 Aug 1995 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 18.4831 | -0.04 (-0.32%) | 0 |
8 Aug 1995 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 18.5426 | -0.02 (-0.16%) | 0 |
7 Aug 1995 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 18.5724 | -0.01 (-0.08%) | 0 |
4 Aug 1995 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 18.5873 | -0.04 (-0.32%) | 0 |
3 Aug 1995 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 18.6468 | +0.02 (+0.16%) | 0 |
2 Aug 1995 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 18.617 | +0.06 (+0.48%) | 0 |
1 Aug 1995 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 18.5277 | -0.04 (-0.32%) | 0 |
31 Jul 1995 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 18.5873 | -0.01 (-0.08%) | 0 |
28 Jul 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 18.6022 | +0.04 (+0.32%) | 0 |
27 Jul 1995 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 18.5426 | 0.0 (0.0%) | 0 |
26 Jul 1995 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 18.5426 | +0.11 (+0.89%) | 0 |
25 Jul 1995 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 18.3789 | +0.03 (+0.24%) | 0 |
24 Jul 1995 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 18.3343 | +0.05 (+0.41%) | 0 |
21 Jul 1995 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 18.2599 | +0.02 (+0.16%) | 0 |
20 Jul 1995 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 18.2301 | 0.0 (0.0%) | 0 |
19 Jul 1995 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 18.2301 | -0.12 (-0.97%) | 0 |
18 Jul 1995 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 18.4087 | 0.0 (0.0%) | 0 |
17 Jul 1995 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 18.4087 | -0.01 (-0.08%) | 0 |
14 Jul 1995 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 18.4236 | -0.05 (-0.40%) | 0 |
13 Jul 1995 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 18.498 | +0.09 (+0.73%) | 0 |
12 Jul 1995 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 18.364 | +0.03 (+0.24%) | 0 |
11 Jul 1995 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 18.3194 | +0.04 (+0.33%) | 0 |