Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 1995 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 18.2599 | +0.04 (+0.33%) | 0 |
7 Jul 1995 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 18.2003 | +0.21 (+1.75%) | 0 |
6 Jul 1995 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 17.8878 | +0.05 (+0.42%) | 0 |
5 Jul 1995 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 17.8134 | +0.16 (+1.35%) | 0 |
4 Jul 1995 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 17.5753 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 17.5753 | +0.07 (+0.60%) | 0 |
30 Jun 1995 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 17.4711 | -0.03 (-0.25%) | 0 |
29 Jun 1995 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 17.5158 | 0.0 (0.0%) | 0 |
28 Jun 1995 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 17.5158 | -0.07 (-0.59%) | 0 |
27 Jun 1995 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 17.62 | -0.01 (-0.08%) | 0 |
26 Jun 1995 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 17.6348 | -0.13 (-1.09%) | 0 |
23 Jun 1995 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 17.8283 | +0.01 (+0.08%) | 0 |
22 Jun 1995 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 17.8134 | +0.03 (+0.25%) | 0 |
21 Jun 1995 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 17.7688 | +0.04 (+0.34%) | 0 |
20 Jun 1995 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 17.7092 | 0.0 (0.0%) | 0 |
19 Jun 1995 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 17.7092 | -0.02 (-0.17%) | 0 |
16 Jun 1995 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 17.739 | +0.03 (+0.25%) | 0 |
15 Jun 1995 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 17.6944 | -0.02 (-0.17%) | 0 |
14 Jun 1995 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 17.7241 | +0.07 (+0.59%) | 0 |
13 Jun 1995 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 17.62 | -0.02 (-0.17%) | 0 |
12 Jun 1995 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 17.6497 | -0.04 (-0.34%) | 0 |
9 Jun 1995 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 17.7092 | -0.05 (-0.42%) | 0 |
8 Jun 1995 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 17.7837 | -0.08 (-0.67%) | 0 |
7 Jun 1995 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 17.9027 | +0.04 (+0.33%) | 0 |
6 Jun 1995 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 17.8432 | -0.06 (-0.50%) | 0 |
5 Jun 1995 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 17.9325 | +0.04 (+0.33%) | 0 |
2 Jun 1995 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 17.8729 | +0.08 (+0.67%) | 0 |
1 Jun 1995 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 17.7539 | +0.06 (+0.51%) | 0 |
31 May 1995 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 17.6646 | -0.06 (-0.50%) | 0 |
30 May 1995 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 17.7539 | -0.04 (-0.33%) | 0 |