Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 1995 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 17.8134 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 17.8134 | 0.0 (0.0%) | 0 |
25 May 1995 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 17.8134 | +0.12 (+1.01%) | 0 |
24 May 1995 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 17.6348 | +0.08 (+0.68%) | 0 |
23 May 1995 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 17.5158 | +0.02 (+0.17%) | 0 |
22 May 1995 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 17.486 | 0.0 (0.0%) | 0 |
19 May 1995 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 17.486 | -0.06 (-0.51%) | 0 |
18 May 1995 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 17.5753 | -0.12 (-1.01%) | 0 |
17 May 1995 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 17.7539 | -0.02 (-0.17%) | 0 |
16 May 1995 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 17.7837 | +0.02 (+0.17%) | 0 |
15 May 1995 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 17.7539 | -0.02 (-0.17%) | 0 |
12 May 1995 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 17.7837 | -0.03 (-0.25%) | 0 |
11 May 1995 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 17.8283 | 0.0 (0.0%) | 0 |
10 May 1995 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 17.8283 | 0.0 (0.0%) | 0 |
9 May 1995 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 17.8283 | -0.03 (-0.25%) | 0 |
8 May 1995 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 17.8729 | +0.07 (+0.59%) | 0 |
5 May 1995 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 17.7688 | -0.05 (-0.42%) | 0 |
4 May 1995 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 17.8432 | +0.09 (+0.76%) | 0 |
3 May 1995 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 17.7092 | +0.03 (+0.25%) | 0 |
2 May 1995 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 17.6646 | +0.1 (+0.85%) | 0 |
1 May 1995 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 17.5158 | -0.02 (-0.17%) | 0 |
28 Apr 1995 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 17.5455 | -0.04 (-0.34%) | 0 |
27 Apr 1995 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 17.6051 | 0.0 (0.0%) | 0 |
26 Apr 1995 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 17.6051 | -0.02 (-0.17%) | 0 |
25 Apr 1995 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 17.6348 | +0.1 (+0.85%) | 0 |
24 Apr 1995 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 17.486 | -0.04 (-0.34%) | 0 |
21 Apr 1995 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 17.5455 | +0.04 (+0.34%) | 0 |
20 Apr 1995 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 17.486 | 0.0 (0.0%) | 0 |
19 Apr 1995 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 17.486 | 0.0 (0.0%) | 0 |
18 Apr 1995 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 17.486 | -0.1 (-0.84%) | 0 |