Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1995 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 17.6348 | +0.1 (+0.85%) | 0 |
14 Apr 1995 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 17.486 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 17.486 | +0.11 (+0.95%) | 0 |
12 Apr 1995 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 17.3223 | -0.01 (-0.09%) | 0 |
11 Apr 1995 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 17.3372 | +0.02 (+0.17%) | 0 |
10 Apr 1995 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 17.3074 | -0.07 (-0.60%) | 0 |
7 Apr 1995 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 17.4116 | +0.02 (+0.17%) | 0 |
6 Apr 1995 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 17.3818 | +0.08 (+0.69%) | 0 |
5 Apr 1995 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 17.2628 | +0.04 (+0.35%) | 0 |
4 Apr 1995 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 17.2033 | +0.08 (+0.70%) | 0 |
3 Apr 1995 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 17.0842 | -0.1 (-0.86%) | 0 |
31 Mar 1995 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 17.233 | +0.11 (+0.96%) | 0 |
30 Mar 1995 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 17.0693 | +0.03 (+0.26%) | 0 |
29 Mar 1995 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 17.0247 | +0.08 (+0.70%) | 0 |
28 Mar 1995 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 16.9056 | +0.05 (+0.44%) | 0 |
27 Mar 1995 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 16.8312 | +0.11 (+0.98%) | 0 |
24 Mar 1995 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 16.6675 | -0.01 (-0.09%) | 0 |
23 Mar 1995 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 16.6824 | -0.02 (-0.18%) | 0 |
22 Mar 1995 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 16.7122 | -0.02 (-0.18%) | 0 |
21 Mar 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 16.7419 | -0.01 (-0.09%) | 0 |
20 Mar 1995 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 16.7568 | -0.01 (-0.09%) | 0 |
17 Mar 1995 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 16.7717 | -0.03 (-0.27%) | 0 |
16 Mar 1995 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 16.8163 | +0.04 (+0.36%) | 0 |
15 Mar 1995 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 16.7568 | +0.14 (+1.26%) | 0 |
14 Mar 1995 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 16.5485 | 0.0 (0.0%) | 0 |
13 Mar 1995 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 16.5485 | +0.04 (+0.36%) | 0 |
10 Mar 1995 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 16.4889 | -0.09 (-0.81%) | 0 |
9 Mar 1995 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 16.6229 | +0.05 (+0.45%) | 0 |
8 Mar 1995 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 16.5485 | -0.07 (-0.63%) | 0 |
7 Mar 1995 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 16.6526 | -0.14 (-1.24%) | 0 |