Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1995 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 16.861 | -0.04 (-0.35%) | 0 |
3 Mar 1995 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 16.9205 | +0.07 (+0.62%) | 0 |
2 Mar 1995 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 16.8163 | +0.04 (+0.36%) | 0 |
1 Mar 1995 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 16.7568 | 0.0 (0.0%) | 0 |
28 Feb 1995 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 16.7568 | +0.03 (+0.27%) | 0 |
27 Feb 1995 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 16.7122 | -0.07 (-0.62%) | 0 |
24 Feb 1995 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 16.8163 | -0.03 (-0.26%) | 0 |
23 Feb 1995 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 16.861 | +0.05 (+0.44%) | 0 |
22 Feb 1995 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 16.7866 | +0.02 (+0.18%) | 0 |
21 Feb 1995 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 16.7568 | +0.01 (+0.09%) | 0 |
20 Feb 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 16.7419 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 16.7419 | -0.04 (-0.35%) | 0 |
16 Feb 1995 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 16.8015 | 0.0 (0.0%) | 0 |
15 Feb 1995 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 16.8015 | -0.01 (-0.09%) | 0 |
14 Feb 1995 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 16.8163 | -0.03 (-0.26%) | 0 |
13 Feb 1995 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 16.861 | 0.0 (0.0%) | 0 |
10 Feb 1995 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 16.861 | +0.03 (+0.27%) | 0 |
9 Feb 1995 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 16.8163 | +0.05 (+0.44%) | 0 |
8 Feb 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 16.7419 | -0.04 (-0.35%) | 0 |
7 Feb 1995 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 16.8015 | -0.07 (-0.62%) | 0 |
6 Feb 1995 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 16.9056 | +0.07 (+0.62%) | 0 |
3 Feb 1995 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 16.8015 | +0.03 (+0.27%) | 0 |
2 Feb 1995 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 16.7568 | +0.05 (+0.45%) | 0 |
1 Feb 1995 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 16.6824 | +0.05 (+0.45%) | 0 |
31 Jan 1995 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 16.608 | -0.11 (-0.98%) | 0 |
30 Jan 1995 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 16.7717 | +0.02 (+0.18%) | 0 |
27 Jan 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 16.7419 | +0.03 (+0.27%) | 0 |
26 Jan 1995 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 16.6973 | +0.07 (+0.63%) | 0 |
25 Jan 1995 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 16.5931 | +0.06 (+0.54%) | 0 |
24 Jan 1995 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 16.5038 | +0.03 (+0.27%) | 0 |