Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 1995 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 16.4592 | -0.15 (-1.34%) | 0 |
20 Jan 1995 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 16.6824 | -0.06 (-0.53%) | 0 |
19 Jan 1995 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 16.7717 | -0.03 (-0.27%) | 0 |
18 Jan 1995 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 16.8163 | +0.01 (+0.09%) | 0 |
17 Jan 1995 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 16.8015 | -0.04 (-0.35%) | 0 |
16 Jan 1995 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 16.861 | +0.08 (+0.71%) | 0 |
13 Jan 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 16.7419 | -0.03 (-0.27%) | 0 |
12 Jan 1995 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 16.7866 | -0.04 (-0.35%) | 0 |
11 Jan 1995 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 16.8461 | +0.05 (+0.44%) | 0 |
10 Jan 1995 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 16.7717 | +0.02 (+0.18%) | 0 |
9 Jan 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 16.7419 | -0.03 (-0.27%) | 0 |
6 Jan 1995 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 16.7866 | -0.04 (-0.35%) | 0 |
5 Jan 1995 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 16.8461 | 0.0 (0.0%) | 0 |
4 Jan 1995 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 16.8461 | -0.03 (-0.26%) | 0 |
3 Jan 1995 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 16.8908 | -0.03 (-0.26%) | 0 |
2 Jan 1995 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 16.9354 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 16.9354 | +0.01 (+0.09%) | 0 |
29 Dec 1994 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 16.9205 | +0.01 (+0.09%) | 0 |
28 Dec 1994 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 16.9056 | -0.56 (-4.70%) | 0 |
27 Dec 1994 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 17.739 | +0.03 (+0.25%) | 0 |
26 Dec 1994 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 17.6944 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 17.6944 | 0.0 (0.0%) | 0 |
22 Dec 1994 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 17.6944 | +0.02 (+0.17%) | 0 |
21 Dec 1994 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 17.6646 | +0.02 (+0.17%) | 0 |
20 Dec 1994 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 17.6348 | 0.0 (0.0%) | 0 |
19 Dec 1994 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 17.6348 | +0.01 (+0.08%) | 0 |
16 Dec 1994 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 17.62 | +0.03 (+0.25%) | 0 |
15 Dec 1994 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 17.5753 | +0.04 (+0.34%) | 0 |
14 Dec 1994 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 17.5158 | +0.08 (+0.68%) | 0 |
13 Dec 1994 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 17.3967 | 0.0 (0.0%) | 0 |