Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1994 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 17.3967 | -0.01 (-0.09%) | 0 |
9 Dec 1994 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 17.4116 | -0.08 (-0.68%) | 0 |
8 Dec 1994 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 17.5307 | -0.07 (-0.59%) | 0 |
7 Dec 1994 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 17.6348 | +0.01 (+0.08%) | 0 |
6 Dec 1994 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 17.62 | -0.06 (-0.50%) | 0 |
5 Dec 1994 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 17.7092 | +0.08 (+0.68%) | 0 |
2 Dec 1994 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 17.5902 | -0.06 (-0.51%) | 0 |
1 Dec 1994 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 17.6795 | -0.04 (-0.34%) | 0 |
30 Nov 1994 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 17.739 | +0.02 (+0.17%) | 0 |
29 Nov 1994 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 17.7092 | +0.01 (+0.08%) | 0 |
28 Nov 1994 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 17.6944 | +0.03 (+0.25%) | 0 |
25 Nov 1994 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 17.6497 | -0.01 (-0.08%) | 0 |
24 Nov 1994 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 17.6646 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 17.6646 | -0.12 (-1.00%) | 0 |
22 Nov 1994 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 17.8432 | -0.13 (-1.07%) | 0 |
21 Nov 1994 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 18.0366 | -0.05 (-0.41%) | 0 |
18 Nov 1994 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 18.1111 | 0.0 (0.0%) | 0 |
17 Nov 1994 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 18.1111 | -0.06 (-0.49%) | 0 |
16 Nov 1994 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 18.2003 | -0.03 (-0.24%) | 0 |
15 Nov 1994 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 18.245 | +0.08 (+0.66%) | 0 |
14 Nov 1994 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 18.1259 | -0.08 (-0.65%) | 0 |
11 Nov 1994 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 18.245 | -0.03 (-0.24%) | 0 |
10 Nov 1994 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 18.2896 | -0.02 (-0.16%) | 0 |
9 Nov 1994 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 18.3194 | 0.0 (0.0%) | 0 |
8 Nov 1994 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 18.3194 | 0.0 (0.0%) | 0 |
7 Nov 1994 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 18.3194 | -0.05 (-0.40%) | 0 |
4 Nov 1994 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 18.3938 | -0.03 (-0.24%) | 0 |
3 Nov 1994 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 18.4385 | -0.06 (-0.48%) | 0 |
2 Nov 1994 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 18.5277 | -0.02 (-0.16%) | 0 |
1 Nov 1994 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 18.5575 | -0.03 (-0.24%) | 0 |