Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 18.6022 | +0.11 (+0.89%) | 0 |
28 Oct 1994 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 18.4385 | -0.01 (-0.08%) | 0 |
27 Oct 1994 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 18.4533 | +0.05 (+0.40%) | 0 |
26 Oct 1994 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 18.3789 | +0.04 (+0.32%) | 0 |
25 Oct 1994 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 18.3194 | -0.07 (-0.57%) | 0 |
24 Oct 1994 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 18.4236 | +0.01 (+0.08%) | 0 |
21 Oct 1994 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 18.4087 | -0.05 (-0.40%) | 0 |
20 Oct 1994 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 18.4831 | 0.0 (0.0%) | 0 |
19 Oct 1994 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 18.4831 | -0.02 (-0.16%) | 0 |
18 Oct 1994 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 18.5129 | -0.01 (-0.08%) | 0 |
17 Oct 1994 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 18.5277 | +0.05 (+0.40%) | 0 |
14 Oct 1994 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 18.4533 | -0.01 (-0.08%) | 0 |
13 Oct 1994 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 18.4682 | +0.06 (+0.49%) | 0 |
12 Oct 1994 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 18.3789 | +0.1 (+0.82%) | 0 |
11 Oct 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 18.2301 | +0.09 (+0.74%) | 0 |
10 Oct 1994 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 18.0962 | +0.05 (+0.41%) | 0 |
7 Oct 1994 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 18.0218 | +0.04 (+0.33%) | 0 |
6 Oct 1994 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 17.9622 | +0.02 (+0.17%) | 0 |
5 Oct 1994 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 17.9325 | -0.1 (-0.82%) | 0 |
4 Oct 1994 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 18.0813 | -0.03 (-0.25%) | 0 |
3 Oct 1994 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 18.1259 | -0.02 (-0.16%) | 0 |
30 Sep 1994 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 18.1557 | -0.06 (-0.49%) | 0 |
29 Sep 1994 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 18.245 | -0.07 (-0.57%) | 0 |
28 Sep 1994 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 18.3492 | +0.04 (+0.33%) | 0 |
27 Sep 1994 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 18.2896 | +0.04 (+0.33%) | 0 |
26 Sep 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 18.2301 | -0.15 (-1.21%) | 0 |
23 Sep 1994 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 18.4533 | +0.04 (+0.32%) | 0 |
22 Sep 1994 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 18.3938 | -0.03 (-0.24%) | 0 |
21 Sep 1994 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 18.4385 | -0.04 (-0.32%) | 0 |
20 Sep 1994 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 18.498 | -0.04 (-0.32%) | 0 |