Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 1994 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 18.5575 | -0.13 (-1.03%) | 0 |
16 Sep 1994 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 18.751 | +0.03 (+0.24%) | 0 |
15 Sep 1994 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 18.7063 | +0.04 (+0.32%) | 0 |
14 Sep 1994 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 18.6468 | -0.04 (-0.32%) | 0 |
13 Sep 1994 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 18.7063 | 0.0 (0.0%) | 0 |
12 Sep 1994 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 18.7063 | -0.08 (-0.63%) | 0 |
9 Sep 1994 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 18.8254 | -0.03 (-0.24%) | 0 |
8 Sep 1994 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 18.87 | -0.05 (-0.39%) | 0 |
7 Sep 1994 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 18.9444 | -0.04 (-0.31%) | 0 |
6 Sep 1994 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 19.004 | -0.09 (-0.70%) | 0 |
5 Sep 1994 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 19.1379 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 19.1379 | +0.03 (+0.23%) | 0 |
1 Sep 1994 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 19.0932 | -0.06 (-0.47%) | 0 |
31 Aug 1994 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 19.1825 | +0.03 (+0.23%) | 0 |
30 Aug 1994 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 19.1379 | +0.05 (+0.39%) | 0 |
29 Aug 1994 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 19.0635 | +0.02 (+0.16%) | 0 |
26 Aug 1994 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 19.0337 | -0.01 (-0.08%) | 0 |
25 Aug 1994 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 19.0486 | +0.08 (+0.63%) | 0 |
24 Aug 1994 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 18.9295 | +0.04 (+0.32%) | 0 |
23 Aug 1994 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 18.87 | -0.03 (-0.24%) | 0 |
22 Aug 1994 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 18.9147 | -0.02 (-0.16%) | 0 |
19 Aug 1994 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 18.9444 | -0.05 (-0.39%) | 0 |
18 Aug 1994 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 19.0188 | +0.03 (+0.24%) | 0 |
17 Aug 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 18.9742 | +0.06 (+0.47%) | 0 |
16 Aug 1994 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 18.8849 | -0.01 (-0.08%) | 0 |
15 Aug 1994 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 18.8998 | 0.0 (0.0%) | 0 |
12 Aug 1994 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 18.8998 | +0.02 (+0.16%) | 0 |
11 Aug 1994 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 18.87 | -0.09 (-0.70%) | 0 |
10 Aug 1994 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 19.004 | -0.02 (-0.16%) | 0 |
9 Aug 1994 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 19.0337 | -0.03 (-0.23%) | 0 |