Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 24.8376 | +0.09 (+0.54%) | 0 |
27 Jul 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 24.7037 | -0.02 (-0.12%) | 0 |
26 Jul 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 24.7334 | -0.03 (-0.18%) | 0 |
23 Jul 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 24.7781 | +0.12 (+0.73%) | 0 |
22 Jul 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 24.5995 | -0.06 (-0.36%) | 0 |
21 Jul 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 24.6888 | +0.2 (+1.22%) | 0 |
20 Jul 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 24.3911 | +0.05 (+0.31%) | 0 |
19 Jul 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 24.3167 | -0.27 (-1.63%) | 0 |
16 Jul 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 24.7185 | -0.05 (-0.30%) | 0 |
15 Jul 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 24.7929 | -0.21 (-1.24%) | 0 |
14 Jul 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 25.1055 | +0.09 (+0.54%) | 0 |
13 Jul 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 24.9715 | -0.03 (-0.18%) | 0 |
12 Jul 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 25.0162 | +0.06 (+0.36%) | 0 |
9 Jul 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 24.9269 | +0.13 (+0.78%) | 0 |
8 Jul 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 24.7334 | -0.16 (-0.95%) | 0 |
7 Jul 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 24.9715 | +0.07 (+0.42%) | 0 |
6 Jul 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 24.8674 | -0.1 (-0.59%) | 0 |
2 Jul 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 25.0162 | +0.02 (+0.12%) | 0 |
1 Jul 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 24.9864 | +0.09 (+0.54%) | 0 |
30 Jun 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 24.8525 | -0.03 (-0.18%) | 0 |
29 Jun 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 24.8971 | -0.02 (-0.12%) | 0 |
28 Jun 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 24.9269 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 24.9269 | +0.04 (+0.24%) | 0 |
24 Jun 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 24.8674 | +0.14 (+0.84%) | 0 |
23 Jun 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 24.659 | -0.16 (-0.96%) | 0 |
22 Jun 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 24.8971 | +0.05 (+0.30%) | 0 |
21 Jun 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 24.8227 | +0.13 (+0.79%) | 0 |
18 Jun 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 24.6292 | -0.23 (-1.37%) | 0 |
17 Jun 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 24.9715 | -0.16 (-0.94%) | 0 |
16 Jun 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 25.2096 | -0.15 (-0.88%) | 0 |