Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1994 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 19.0784 | +0.01 (+0.08%) | 0 |
5 Aug 1994 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 19.0635 | +0.08 (+0.63%) | 0 |
4 Aug 1994 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 18.9444 | -0.01 (-0.08%) | 0 |
3 Aug 1994 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 18.9593 | 0.0 (0.0%) | 0 |
2 Aug 1994 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 18.9593 | +0.15 (+1.19%) | 0 |
1 Aug 1994 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 18.7361 | +0.1 (+0.80%) | 0 |
29 Jul 1994 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 18.5873 | +0.04 (+0.32%) | 0 |
28 Jul 1994 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 18.5277 | -0.04 (-0.32%) | 0 |
27 Jul 1994 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 18.5873 | -0.03 (-0.24%) | 0 |
26 Jul 1994 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 18.6319 | +0.01 (+0.08%) | 0 |
25 Jul 1994 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 18.617 | 0.0 (0.0%) | 0 |
22 Jul 1994 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 18.617 | 0.0 (0.0%) | 0 |
21 Jul 1994 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 18.617 | -0.05 (-0.40%) | 0 |
20 Jul 1994 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 18.6914 | -0.05 (-0.40%) | 0 |
19 Jul 1994 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 18.7658 | +0.01 (+0.08%) | 0 |
18 Jul 1994 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 18.751 | +0.09 (+0.72%) | 0 |
15 Jul 1994 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 18.617 | +0.09 (+0.72%) | 0 |
14 Jul 1994 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 18.4831 | +0.03 (+0.24%) | 0 |
13 Jul 1994 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 18.4385 | +0.02 (+0.16%) | 0 |
12 Jul 1994 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 18.4087 | +0.02 (+0.16%) | 0 |
11 Jul 1994 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 18.3789 | +0.2 (+1.65%) | 0 |
8 Jul 1994 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 18.0813 | 0.0 (0.0%) | 0 |
7 Jul 1994 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 18.0813 | -0.01 (-0.08%) | 0 |
6 Jul 1994 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 18.0962 | +0.02 (+0.16%) | 0 |
5 Jul 1994 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 18.0664 | +0.14 (+1.17%) | 0 |
4 Jul 1994 | USD | 12 | 12 | 12 | 12 | 17.8581 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 12 | 12 | 12 | 12 | 17.8581 | -0.07 (-0.58%) | 0 |
30 Jun 1994 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 17.9622 | -0.03 (-0.25%) | 0 |
29 Jun 1994 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 18.0069 | +0.12 (+1.00%) | 0 |
28 Jun 1994 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 17.8283 | +0.02 (+0.17%) | 0 |