Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 1994 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 17.7985 | -0.04 (-0.33%) | 0 |
24 Jun 1994 | USD | 12 | 12 | 12 | 12 | 17.8581 | -0.1 (-0.83%) | 0 |
23 Jun 1994 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 18.0069 | +0.06 (+0.50%) | 0 |
22 Jun 1994 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 17.9176 | +0.07 (+0.58%) | 0 |
21 Jun 1994 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 17.8134 | -0.09 (-0.75%) | 0 |
20 Jun 1994 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 17.9474 | -0.06 (-0.50%) | 0 |
17 Jun 1994 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 18.0366 | 0.0 (0.0%) | 0 |
16 Jun 1994 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 18.0366 | -0.1 (-0.82%) | 0 |
15 Jun 1994 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 18.1855 | 0.0 (0.0%) | 0 |
14 Jun 1994 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 18.1855 | -0.05 (-0.41%) | 0 |
13 Jun 1994 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 18.2599 | -0.01 (-0.08%) | 0 |
10 Jun 1994 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 18.2748 | +0.04 (+0.33%) | 0 |
9 Jun 1994 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 18.2152 | 0.0 (0.0%) | 0 |
8 Jun 1994 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 18.2152 | +0.06 (+0.49%) | 0 |
7 Jun 1994 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 18.1259 | -0.01 (-0.08%) | 0 |
6 Jun 1994 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 18.1408 | +0.03 (+0.25%) | 0 |
3 Jun 1994 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 18.0962 | -0.03 (-0.25%) | 0 |
2 Jun 1994 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 18.1408 | -0.02 (-0.16%) | 0 |
1 Jun 1994 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 18.1706 | -0.04 (-0.33%) | 0 |
31 May 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 18.2301 | -0.01 (-0.08%) | 0 |
30 May 1994 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 18.245 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 18.245 | -0.05 (-0.41%) | 0 |
26 May 1994 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 18.3194 | -0.03 (-0.24%) | 0 |
25 May 1994 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 18.364 | -0.14 (-1.12%) | 0 |
24 May 1994 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 18.5724 | -0.06 (-0.48%) | 0 |
23 May 1994 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 18.6617 | 0.0 (0.0%) | 0 |
20 May 1994 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 18.6617 | +0.04 (+0.32%) | 0 |
19 May 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 18.6022 | +0.02 (+0.16%) | 0 |
18 May 1994 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 18.5724 | +0.07 (+0.56%) | 0 |
17 May 1994 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 18.4682 | 0.0 (0.0%) | 0 |