Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1994 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 18.4682 | +0.02 (+0.16%) | 0 |
13 May 1994 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 18.4385 | +0.01 (+0.08%) | 0 |
12 May 1994 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 18.4236 | +0.02 (+0.16%) | 0 |
11 May 1994 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 18.3938 | +0.05 (+0.41%) | 0 |
10 May 1994 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 18.3194 | +0.02 (+0.16%) | 0 |
9 May 1994 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 18.2896 | -0.03 (-0.24%) | 0 |
6 May 1994 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 18.3343 | +0.1 (+0.82%) | 0 |
5 May 1994 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 18.1855 | -0.03 (-0.24%) | 0 |
4 May 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 18.2301 | -0.12 (-0.97%) | 0 |
3 May 1994 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 18.4087 | -0.06 (-0.48%) | 0 |
2 May 1994 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 18.498 | -0.02 (-0.16%) | 0 |
29 Apr 1994 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 18.5277 | +0.04 (+0.32%) | 0 |
28 Apr 1994 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 18.4682 | +0.03 (+0.24%) | 0 |
27 Apr 1994 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 18.4236 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 18.4236 | +0.08 (+0.65%) | 0 |
25 Apr 1994 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 18.3045 | 0.0 (0.0%) | 0 |
22 Apr 1994 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 18.3045 | +0.1 (+0.82%) | 0 |
21 Apr 1994 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 18.1557 | +0.02 (+0.16%) | 0 |
20 Apr 1994 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 18.1259 | -0.02 (-0.16%) | 0 |
19 Apr 1994 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 18.1557 | -0.03 (-0.25%) | 0 |
18 Apr 1994 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 18.2003 | -0.02 (-0.16%) | 0 |
15 Apr 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 18.2301 | +0.02 (+0.16%) | 0 |
14 Apr 1994 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 18.2003 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 18.2003 | -0.01 (-0.08%) | 0 |
12 Apr 1994 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 18.2152 | +0.04 (+0.33%) | 0 |
11 Apr 1994 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 18.1557 | +0.11 (+0.91%) | 0 |
8 Apr 1994 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 17.992 | +0.03 (+0.25%) | 0 |
7 Apr 1994 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 17.9474 | +0.03 (+0.25%) | 0 |
6 Apr 1994 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 17.9027 | +0.17 (+1.43%) | 0 |
5 Apr 1994 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 17.6497 | +0.06 (+0.51%) | 0 |