Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 1994 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 17.5604 | -0.15 (-1.26%) | 0 |
1 Apr 1994 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 17.7837 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 17.7837 | -0.07 (-0.58%) | 0 |
30 Mar 1994 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 17.8878 | -0.14 (-1.15%) | 0 |
29 Mar 1994 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 18.0962 | -0.04 (-0.33%) | 0 |
28 Mar 1994 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 18.1557 | -0.03 (-0.25%) | 0 |
25 Mar 1994 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 18.2003 | +0.02 (+0.16%) | 0 |
24 Mar 1994 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 18.1706 | -0.06 (-0.49%) | 0 |
23 Mar 1994 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 18.2599 | -0.02 (-0.16%) | 0 |
22 Mar 1994 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 18.2896 | +0.02 (+0.16%) | 0 |
21 Mar 1994 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 18.2599 | -0.09 (-0.73%) | 0 |
18 Mar 1994 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 18.3938 | -0.1 (-0.80%) | 0 |
17 Mar 1994 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 18.5426 | +0.04 (+0.32%) | 0 |
16 Mar 1994 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 18.4831 | -0.02 (-0.16%) | 0 |
15 Mar 1994 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 18.5129 | +0.03 (+0.24%) | 0 |
14 Mar 1994 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 18.4682 | +0.1 (+0.81%) | 0 |
11 Mar 1994 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 18.3194 | -0.05 (-0.40%) | 0 |
10 Mar 1994 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 18.3938 | +0.04 (+0.32%) | 0 |
9 Mar 1994 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 18.3343 | -0.03 (-0.24%) | 0 |
8 Mar 1994 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 18.3789 | +0.03 (+0.24%) | 0 |
7 Mar 1994 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 18.3343 | +0.09 (+0.74%) | 0 |
4 Mar 1994 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 18.2003 | -0.01 (-0.08%) | 0 |
3 Mar 1994 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 18.2152 | +0.05 (+0.41%) | 0 |
2 Mar 1994 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 18.1408 | -0.14 (-1.14%) | 0 |
1 Mar 1994 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 18.3492 | -0.03 (-0.24%) | 0 |
28 Feb 1994 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 18.3938 | +0.13 (+1.06%) | 0 |
25 Feb 1994 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 18.2003 | +0.01 (+0.08%) | 0 |
24 Feb 1994 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 18.1855 | -0.13 (-1.05%) | 0 |
23 Feb 1994 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 18.3789 | +0.07 (+0.57%) | 0 |
22 Feb 1994 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 18.2748 | -0.04 (-0.32%) | 0 |