Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1994 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 18.3343 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 18.3343 | -0.04 (-0.32%) | 0 |
17 Feb 1994 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 18.3938 | 0.0 (0.0%) | 0 |
16 Feb 1994 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 18.3938 | +0.12 (+0.98%) | 0 |
15 Feb 1994 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 18.2152 | +0.06 (+0.49%) | 0 |
14 Feb 1994 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 18.1259 | +0.01 (+0.08%) | 0 |
11 Feb 1994 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 18.1111 | -0.06 (-0.49%) | 0 |
10 Feb 1994 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 18.2003 | -0.05 (-0.41%) | 0 |
9 Feb 1994 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 18.2748 | -0.11 (-0.89%) | 0 |
8 Feb 1994 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 18.4385 | +0.06 (+0.49%) | 0 |
7 Feb 1994 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 18.3492 | -0.23 (-1.83%) | 0 |
4 Feb 1994 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 18.6914 | -0.07 (-0.55%) | 0 |
3 Feb 1994 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 18.7956 | -0.03 (-0.24%) | 0 |
2 Feb 1994 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 18.8403 | -0.06 (-0.47%) | 0 |
1 Feb 1994 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 18.9295 | +0.13 (+1.03%) | 0 |
31 Jan 1994 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 18.7361 | +0.24 (+1.94%) | 0 |
28 Jan 1994 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 18.3789 | +0.06 (+0.49%) | 0 |
27 Jan 1994 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 18.2896 | 0.0 (0.0%) | 0 |
26 Jan 1994 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 18.2896 | +0.02 (+0.16%) | 0 |
25 Jan 1994 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 18.2599 | +0.05 (+0.41%) | 0 |
24 Jan 1994 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 18.1855 | -0.12 (-0.97%) | 0 |
21 Jan 1994 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 18.364 | -0.03 (-0.24%) | 0 |
20 Jan 1994 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 18.4087 | +0.06 (+0.49%) | 0 |
19 Jan 1994 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 18.3194 | +0.16 (+1.32%) | 0 |
18 Jan 1994 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 18.0813 | +0.09 (+0.75%) | 0 |
17 Jan 1994 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 17.9474 | +0.05 (+0.42%) | 0 |
14 Jan 1994 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 17.8729 | +0.02 (+0.17%) | 0 |
13 Jan 1994 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 17.8432 | -0.09 (-0.75%) | 0 |
12 Jan 1994 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 17.9771 | -0.06 (-0.49%) | 0 |
11 Jan 1994 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 18.0664 | -0.03 (-0.25%) | 0 |