Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 1994 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 18.1111 | +0.01 (+0.08%) | 0 |
7 Jan 1994 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 18.0962 | +0.11 (+0.91%) | 0 |
6 Jan 1994 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 17.9325 | +0.04 (+0.33%) | 0 |
5 Jan 1994 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 17.8729 | +0.09 (+0.76%) | 0 |
4 Jan 1994 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 17.739 | +0.05 (+0.42%) | 0 |
3 Jan 1994 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 17.6646 | +0.03 (+0.25%) | 0 |
31 Dec 1993 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 17.62 | 0.0 (0.0%) | 0 |
30 Dec 1993 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 17.62 | -0.33 (-2.71%) | 0 |
29 Dec 1993 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 18.1111 | +0.03 (+0.25%) | 0 |
28 Dec 1993 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 18.0664 | +0.01 (+0.08%) | 0 |
27 Dec 1993 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 18.0515 | +0.03 (+0.25%) | 0 |
24 Dec 1993 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 18.0069 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 18.0069 | +0.12 (+1.00%) | 0 |
22 Dec 1993 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 17.8283 | +0.04 (+0.34%) | 0 |
21 Dec 1993 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 17.7688 | 0.0 (0.0%) | 0 |
20 Dec 1993 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 17.7688 | +0.02 (+0.17%) | 0 |
17 Dec 1993 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 17.739 | +0.06 (+0.51%) | 0 |
16 Dec 1993 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 17.6497 | +0.13 (+1.11%) | 0 |
15 Dec 1993 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 17.4563 | +0.03 (+0.26%) | 0 |
14 Dec 1993 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 17.4116 | -0.06 (-0.51%) | 0 |
13 Dec 1993 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 17.5009 | 0.0 (0.0%) | 0 |
10 Dec 1993 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 17.5009 | +0.02 (+0.17%) | 0 |
9 Dec 1993 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 17.4711 | +0.06 (+0.51%) | 0 |
8 Dec 1993 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 17.3818 | +0.08 (+0.69%) | 0 |
7 Dec 1993 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 17.2628 | +0.01 (+0.09%) | 0 |
6 Dec 1993 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 17.2479 | +0.04 (+0.35%) | 0 |
3 Dec 1993 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 17.1884 | +0.07 (+0.61%) | 0 |
2 Dec 1993 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 17.0842 | +0.02 (+0.17%) | 0 |
1 Dec 1993 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 17.0545 | +0.21 (+1.87%) | 0 |
30 Nov 1993 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 16.7419 | -0.01 (-0.09%) | 0 |