Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1993 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 16.7568 | +0.01 (+0.09%) | 0 |
26 Nov 1993 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 16.7419 | -0.04 (-0.35%) | 0 |
25 Nov 1993 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 16.8015 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 16.8015 | -0.02 (-0.18%) | 0 |
23 Nov 1993 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 16.8312 | -0.01 (-0.09%) | 0 |
22 Nov 1993 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 16.8461 | -0.1 (-0.88%) | 0 |
19 Nov 1993 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 16.9949 | -0.12 (-1.04%) | 0 |
18 Nov 1993 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 17.1735 | +0.06 (+0.52%) | 0 |
17 Nov 1993 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 17.0842 | +0.03 (+0.26%) | 0 |
16 Nov 1993 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 17.0396 | -0.01 (-0.09%) | 0 |
15 Nov 1993 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 17.0545 | +0.06 (+0.53%) | 0 |
12 Nov 1993 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 16.9652 | +0.03 (+0.26%) | 0 |
11 Nov 1993 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 16.9205 | -0.02 (-0.18%) | 0 |
10 Nov 1993 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 16.9503 | +0.01 (+0.09%) | 0 |
9 Nov 1993 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 16.9354 | -0.04 (-0.35%) | 0 |
8 Nov 1993 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 16.9949 | -0.06 (-0.52%) | 0 |
5 Nov 1993 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 17.0842 | -0.15 (-1.29%) | 0 |
4 Nov 1993 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 17.3074 | -0.07 (-0.60%) | 0 |
3 Nov 1993 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 17.4116 | 0.0 (0.0%) | 0 |
2 Nov 1993 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 17.4116 | +0.05 (+0.43%) | 0 |
1 Nov 1993 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 17.3372 | +0.01 (+0.09%) | 0 |
29 Oct 1993 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 17.3223 | +0.1 (+0.87%) | 0 |
28 Oct 1993 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 17.1735 | +0.01 (+0.09%) | 0 |
27 Oct 1993 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 17.1586 | -0.05 (-0.43%) | 0 |
26 Oct 1993 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 17.233 | 0.0 (0.0%) | 0 |
25 Oct 1993 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 17.233 | -0.09 (-0.77%) | 0 |
22 Oct 1993 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 17.367 | +0.03 (+0.26%) | 0 |
21 Oct 1993 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 17.3223 | +0.03 (+0.26%) | 0 |
20 Oct 1993 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 17.2777 | 0.0 (0.0%) | 0 |
19 Oct 1993 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 17.2777 | -0.05 (-0.43%) | 0 |