Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 1993 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 17.3521 | -0.02 (-0.17%) | 0 |
15 Oct 1993 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 17.3818 | +0.06 (+0.52%) | 0 |
14 Oct 1993 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 17.2926 | -0.02 (-0.17%) | 0 |
13 Oct 1993 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 17.3223 | -0.04 (-0.34%) | 0 |
12 Oct 1993 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 17.3818 | +0.04 (+0.34%) | 0 |
11 Oct 1993 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 17.3223 | 0.0 (0.0%) | 0 |
8 Oct 1993 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 17.3223 | +0.09 (+0.78%) | 0 |
7 Oct 1993 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 17.1884 | +0.04 (+0.35%) | 0 |
6 Oct 1993 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 17.1289 | +0.12 (+1.05%) | 0 |
5 Oct 1993 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 16.9503 | +0.05 (+0.44%) | 0 |
4 Oct 1993 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 16.8759 | +0.09 (+0.80%) | 0 |
1 Oct 1993 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 16.7419 | +0.04 (+0.36%) | 0 |
30 Sep 1993 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 16.6824 | -0.1 (-0.88%) | 0 |
29 Sep 1993 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 16.8312 | +0.03 (+0.27%) | 0 |
28 Sep 1993 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 16.7866 | -0.03 (-0.27%) | 0 |
27 Sep 1993 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 16.8312 | +0.09 (+0.80%) | 0 |
24 Sep 1993 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 16.6973 | 0.0 (0.0%) | 0 |
23 Sep 1993 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 16.6973 | -0.02 (-0.18%) | 0 |
22 Sep 1993 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 16.7271 | -0.12 (-1.06%) | 0 |
21 Sep 1993 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 16.9056 | +0.02 (+0.18%) | 0 |
20 Sep 1993 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 16.8759 | 0.0 (0.0%) | 0 |
17 Sep 1993 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 16.8759 | -0.02 (-0.18%) | 0 |
16 Sep 1993 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 16.9056 | -0.06 (-0.53%) | 0 |
15 Sep 1993 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 16.9949 | -0.03 (-0.26%) | 0 |
14 Sep 1993 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 17.0396 | -0.04 (-0.35%) | 0 |
13 Sep 1993 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 17.0991 | -0.04 (-0.35%) | 0 |
10 Sep 1993 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 17.1586 | +0.01 (+0.09%) | 0 |
9 Sep 1993 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 17.1437 | +0.08 (+0.70%) | 0 |
8 Sep 1993 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 17.0247 | -0.05 (-0.44%) | 0 |
7 Sep 1993 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 17.0991 | +0.08 (+0.70%) | 0 |