Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1993 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 16.98 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 16.98 | +0.02 (+0.18%) | 0 |
2 Sep 1993 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 16.9503 | +0.01 (+0.09%) | 0 |
1 Sep 1993 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 16.9354 | +0.04 (+0.35%) | 0 |
31 Aug 1993 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 16.8759 | -0.01 (-0.09%) | 0 |
30 Aug 1993 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 16.8908 | +0.03 (+0.27%) | 0 |
27 Aug 1993 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 16.8461 | -0.05 (-0.44%) | 0 |
26 Aug 1993 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 16.9205 | +0.08 (+0.71%) | 0 |
25 Aug 1993 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 16.8015 | -0.02 (-0.18%) | 0 |
24 Aug 1993 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 16.8312 | -0.01 (-0.09%) | 0 |
23 Aug 1993 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 16.8461 | -0.07 (-0.61%) | 0 |
20 Aug 1993 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 16.9503 | +0.06 (+0.53%) | 0 |
19 Aug 1993 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 16.861 | -0.02 (-0.18%) | 0 |
18 Aug 1993 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 16.8908 | +0.17 (+1.52%) | 0 |
17 Aug 1993 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 16.6378 | +0.02 (+0.18%) | 0 |
16 Aug 1993 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 16.608 | +0.1 (+0.90%) | 0 |
13 Aug 1993 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 16.4592 | -0.02 (-0.18%) | 0 |
12 Aug 1993 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 16.4889 | +0.03 (+0.27%) | 0 |
11 Aug 1993 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 16.4443 | +0.09 (+0.82%) | 0 |
10 Aug 1993 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 16.3104 | 0.0 (0.0%) | 0 |
9 Aug 1993 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 16.3104 | +0.02 (+0.18%) | 0 |
6 Aug 1993 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 16.2806 | +0.03 (+0.27%) | 0 |
5 Aug 1993 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 16.236 | -0.06 (-0.55%) | 0 |
4 Aug 1993 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 16.3252 | +0.04 (+0.37%) | 0 |
3 Aug 1993 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 16.2657 | +0.04 (+0.37%) | 0 |
2 Aug 1993 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 16.2062 | +0.01 (+0.09%) | 0 |
30 Jul 1993 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 16.1913 | +0.11 (+1.02%) | 0 |
29 Jul 1993 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 16.0276 | +0.03 (+0.28%) | 0 |
28 Jul 1993 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 15.983 | +0.01 (+0.09%) | 0 |
27 Jul 1993 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 15.9681 | +0.05 (+0.47%) | 0 |