Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 1993 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 15.8937 | +0.03 (+0.28%) | 0 |
23 Jul 1993 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 15.849 | -0.01 (-0.09%) | 0 |
22 Jul 1993 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 15.8639 | -0.01 (-0.09%) | 0 |
21 Jul 1993 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 15.8788 | +0.01 (+0.09%) | 0 |
20 Jul 1993 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 15.8639 | -0.04 (-0.37%) | 0 |
19 Jul 1993 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 15.9234 | +0.1 (+0.94%) | 0 |
16 Jul 1993 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 15.7746 | +0.02 (+0.19%) | 0 |
15 Jul 1993 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 15.7449 | -0.03 (-0.28%) | 0 |
14 Jul 1993 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 15.7895 | +0.03 (+0.28%) | 0 |
13 Jul 1993 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 15.7449 | +0.05 (+0.47%) | 0 |
12 Jul 1993 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 15.6705 | +0.02 (+0.19%) | 0 |
9 Jul 1993 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 15.6407 | -0.05 (-0.47%) | 0 |
8 Jul 1993 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 15.7151 | +0.02 (+0.19%) | 0 |
7 Jul 1993 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 15.6853 | -0.03 (-0.28%) | 0 |
6 Jul 1993 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 15.73 | +0.01 (+0.09%) | 0 |
5 Jul 1993 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 15.7151 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 15.7151 | -0.07 (-0.66%) | 0 |
1 Jul 1993 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 15.8193 | +0.1 (+0.95%) | 0 |
30 Jun 1993 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 15.6705 | -0.09 (-0.85%) | 0 |
29 Jun 1993 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 15.8044 | +0.02 (+0.19%) | 0 |
28 Jun 1993 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 15.7746 | +0.07 (+0.66%) | 0 |
25 Jun 1993 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 15.6705 | +0.07 (+0.67%) | 0 |
24 Jun 1993 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 15.5663 | -0.03 (-0.29%) | 0 |
23 Jun 1993 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 15.6109 | -0.02 (-0.19%) | 0 |
22 Jun 1993 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 15.6407 | 0.0 (0.0%) | 0 |
21 Jun 1993 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 15.6407 | 0.0 (0.0%) | 0 |
18 Jun 1993 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 15.6407 | -0.06 (-0.57%) | 0 |
17 Jun 1993 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 15.73 | +0.02 (+0.19%) | 0 |
16 Jun 1993 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 15.7002 | -0.05 (-0.47%) | 0 |
15 Jun 1993 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 15.7746 | -0.04 (-0.38%) | 0 |