Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 25.4329 | +0.07 (+0.41%) | 0 |
14 Jun 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 25.3287 | +0.01 (+0.06%) | 0 |
11 Jun 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 25.3138 | -0.01 (-0.06%) | 0 |
10 Jun 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 25.3287 | -0.02 (-0.12%) | 0 |
9 Jun 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 25.3585 | +0.05 (+0.29%) | 0 |
8 Jun 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 25.284 | +0.01 (+0.06%) | 0 |
7 Jun 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 25.2692 | +0.14 (+0.83%) | 0 |
4 Jun 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 25.0608 | +0.12 (+0.72%) | 0 |
3 Jun 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 24.8822 | -0.06 (-0.36%) | 0 |
2 Jun 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 24.9715 | +0.04 (+0.24%) | 0 |
1 Jun 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 24.912 | -0.05 (-0.30%) | 0 |
28 May 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 24.9864 | +0.07 (+0.42%) | 0 |
27 May 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 24.8822 | -0.07 (-0.42%) | 0 |
26 May 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 24.9864 | -0.06 (-0.36%) | 0 |
25 May 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 25.0757 | -0.01 (-0.06%) | 0 |
24 May 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 25.0906 | +0.08 (+0.48%) | 0 |
21 May 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 24.9715 | +0.02 (+0.12%) | 0 |
20 May 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 24.9418 | +0.25 (+1.51%) | 0 |
19 May 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 24.5697 | -0.15 (-0.90%) | 0 |
18 May 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 24.7929 | +0.07 (+0.42%) | 0 |
17 May 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 24.6888 | +0.02 (+0.12%) | 0 |
14 May 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 24.659 | +0.24 (+1.47%) | 0 |
13 May 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 24.3018 | +0.2 (+1.24%) | 0 |
12 May 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 24.0042 | -0.09 (-0.55%) | 0 |
11 May 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 24.1382 | -0.19 (-1.16%) | 0 |
10 May 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 24.4209 | -0.04 (-0.24%) | 0 |
7 May 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 24.4804 | +0.29 (+1.79%) | 0 |
6 May 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 24.0489 | +0.11 (+0.69%) | 0 |
5 May 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 23.8852 | +0.09 (+0.56%) | 0 |
4 May 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 23.7512 | -0.15 (-0.93%) | 0 |