Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1993 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 15.8044 | 0.0 (0.0%) | 0 |
30 Apr 1993 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 15.8044 | +0.03 (+0.28%) | 0 |
29 Apr 1993 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 15.7597 | -0.02 (-0.19%) | 0 |
28 Apr 1993 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 15.7895 | -0.04 (-0.38%) | 0 |
27 Apr 1993 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 15.849 | -0.08 (-0.75%) | 0 |
26 Apr 1993 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 15.9681 | +0.03 (+0.28%) | 0 |
23 Apr 1993 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 15.9234 | +0.09 (+0.85%) | 0 |
22 Apr 1993 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 15.7895 | +0.04 (+0.38%) | 0 |
21 Apr 1993 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 15.73 | 0.0 (0.0%) | 0 |
20 Apr 1993 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 15.73 | +0.02 (+0.19%) | 0 |
19 Apr 1993 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 15.7002 | -0.07 (-0.66%) | 0 |
16 Apr 1993 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 15.8044 | 0.0 (0.0%) | 0 |
15 Apr 1993 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 15.8044 | -0.01 (-0.09%) | 0 |
14 Apr 1993 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 15.8193 | -0.03 (-0.28%) | 0 |
13 Apr 1993 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 15.8639 | +0.11 (+1.04%) | 0 |
12 Apr 1993 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 15.7002 | +0.02 (+0.19%) | 0 |
9 Apr 1993 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 15.6705 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 15.6705 | +0.06 (+0.57%) | 0 |
7 Apr 1993 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 15.5812 | +0.03 (+0.29%) | 0 |
6 Apr 1993 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 15.5365 | -0.01 (-0.10%) | 0 |
5 Apr 1993 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 15.5514 | +0.09 (+0.87%) | 0 |
2 Apr 1993 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 15.4175 | -0.01 (-0.10%) | 0 |
1 Apr 1993 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 15.4323 | -0.01 (-0.10%) | 0 |
31 Mar 1993 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 15.4472 | +0.01 (+0.10%) | 0 |
30 Mar 1993 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 15.4323 | +0.05 (+0.48%) | 0 |
29 Mar 1993 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 15.3579 | +0.05 (+0.49%) | 0 |
26 Mar 1993 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 15.2835 | +0.13 (+1.28%) | 0 |
25 Mar 1993 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 15.0901 | -0.02 (-0.20%) | 0 |
24 Mar 1993 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 15.1198 | -0.02 (-0.20%) | 0 |
23 Mar 1993 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 15.1496 | -0.03 (-0.29%) | 0 |