Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 1993 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 15.1942 | -0.07 (-0.68%) | 0 |
19 Mar 1993 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 15.2984 | +0.12 (+1.18%) | 0 |
18 Mar 1993 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 15.1198 | +0.1 (+0.99%) | 0 |
17 Mar 1993 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 14.971 | +0.03 (+0.30%) | 0 |
16 Mar 1993 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 14.9264 | 0.0 (0.0%) | 0 |