Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 23.9745 | +0.17 (+1.07%) | 0 |
30 Apr 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 23.7215 | -0.18 (-1.12%) | 0 |
29 Apr 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 23.9893 | +0.03 (+0.19%) | 0 |
28 Apr 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 23.9447 | +0.08 (+0.50%) | 0 |
27 Apr 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 23.8256 | -0.11 (-0.68%) | 0 |
26 Apr 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 23.9893 | -0.07 (-0.43%) | 0 |
23 Apr 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 24.0935 | +0.09 (+0.56%) | 0 |
22 Apr 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 23.9596 | +0.02 (+0.12%) | 0 |
21 Apr 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 23.9298 | +0.14 (+0.88%) | 0 |
20 Apr 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 23.7215 | -0.21 (-1.30%) | 0 |
19 Apr 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 24.034 | +0.1 (+0.62%) | 0 |
16 Apr 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 23.8852 | +0.06 (+0.38%) | 0 |
15 Apr 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 23.7959 | +0.13 (+0.82%) | 0 |
14 Apr 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 23.6024 | +0.03 (+0.19%) | 0 |
13 Apr 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 23.5578 | +0.06 (+0.38%) | 0 |
12 Apr 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 23.4685 | -0.06 (-0.38%) | 0 |
9 Apr 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 23.5578 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 23.5578 | +0.13 (+0.83%) | 0 |
7 Apr 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 23.3643 | +0.02 (+0.13%) | 0 |
6 Apr 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 23.3345 | +0.04 (+0.26%) | 0 |
5 Apr 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 23.275 | +0.17 (+1.10%) | 0 |
1 Apr 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 23.022 | +0.13 (+0.85%) | 0 |
31 Mar 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 22.8286 | -0.15 (-0.97%) | 0 |
30 Mar 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 23.0518 | -0.02 (-0.13%) | 0 |
29 Mar 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 23.0815 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 23.0815 | +0.18 (+1.17%) | 0 |
25 Mar 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 22.8137 | +0.01 (+0.07%) | 0 |
24 Mar 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 22.7988 | -0.15 (-0.97%) | 0 |
23 Mar 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 23.022 | -0.16 (-1.02%) | 0 |
22 Mar 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 23.2601 | +0.02 (+0.13%) | 0 |